Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Point Value
Expiration Date
11/15/17 (-124 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
365.80 +7.27%
on 10/20/17
404.80 -3.06%
on 11/14/17
+17.60 (+4.70%)
since 10/13/17
353.30 +11.07%
on 09/27/17
404.80 -3.06%
on 11/14/17
+23.90 (+6.49%)
since 08/15/17
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-111.60 (-22.14%)
since 11/15/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs Report 03/19/18

COTTON General Comments: Cotton was mixed, with nearby months lower and new crop months slightly higher. It appears that some speculative selling has been going on, and weekly charts show the potential...

Grain Market Update (3.19.18)

Grains start the week under pressure; wheat next?

How High Can Cocoa Prices Go ?

My contacts say higher

Friday's Breakout Chart

Break above trendline?

Morning Softs Report 03/16/18

COTTON General Comments: Cotton was slightly higher. Another very strong weekly export sales report did not really help the market bulls. Some selling was seen before the export sales report today. Demand...

Grain Market Update

Are grains set for a choppy end to the week?

Livestock Roundup (3.15.18)

Will firm cash help support cattle futures?

Market rankings for the option trader

Sell 30 year bonds today.

Cocoa Futures: Supply Concerns Take Control as Prices Move Toward 2600

During the month of March, cocoa futures (May contract) have moved over 300 points - rising about 14%.

Grains Futures Chart - Soybean Oil - Double Bottom

Chart Patterns: Double Bottom - Wolfe Wave Target

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 400.67
1st Resistance Point 396.53
Last Price 392.40s
1st Support Level 389.33
2nd Support Level 386.27

See More

52-Week High 525.40
Fibonacci 61.8% 459.66
Fibonacci 50% 439.35
Fibonacci 38.2% 419.04
Last Price 392.40s
52-Week Low 353.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar