Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.00 +2.13%
on 08/16/17
412.00 -9.27%
on 08/01/17
-20.70 (-5.25%)
since 07/17/17
3-Month
366.00 +2.13%
on 08/16/17
452.30 -17.36%
on 05/22/17
-75.10 (-16.73%)
since 05/17/17
52-Week
366.00 +2.13%
on 08/16/17
552.00 -32.28%
on 09/29/16
-121.20 (-24.48%)
since 08/17/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs. 08/17/17

COTTON General Comments: Cotton was a little lower on good weather forecasts for the crop and the higher US Dollar. Current forecasts call for some rains in Texas to boost crop prospects there. The temperatures...

Big Production and Currencies Leading Cocoa Trade

Anticipation of a large crop is back into the picture for cocoa futures’ prices. Cocoa has given back 10% of its value in August thus far.

Morning Softs. 08/16/17

COTTON General Comments: Cotton was lower on good weather forecasts for the crop amid already very high production projections from USDA. A higher US Dollar hurt demand ideas. Current forecasts call for...

Orange Juice Prices Near 5 Week High

Solid Chart Structure

Cotton Prices Lower Again

Crop report changed everything

Morning Softs. 08/15/17

COTTON General Comments: Cotton was lower as the market reacted to good weather forecasts for the crop amid already very high production projections from USDA. Current forecasts call for some rains in...

Trade Spotlight: Options (Sugar)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Monday, August 14, 2017. Low Ball Technique There is a trade opportunity based on a 1-2-3 Bottom Formation...

Trade Spotlight: Futures (Sugar)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Monday, August 14, 2017. There is a trade opportunity based on a 1-2-3 Bottom Formation in the Sugar...

Wolfe Wave Target - Round 2 ?

Reach the target a second time?

MARKET UPDATE - GRAINS, MEATS, SOFTS

A "RERUN" IN THE GRAINS? It’s August and it seems the bean complex is offering up a rerun of the 2015 mid-year equivalent of a “Saturday matinee.” In that year beans......

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 380.47
1st Resistance Point 377.13
Last Price 373.80s
1st Support Level 368.43
2nd Support Level 363.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.