Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.60 +0.14%
on 05/26/17
452.40 -6.01%
on 05/02/17
-10.70 (-2.45%)
since 04/26/17
3-Month
424.60 +0.14%
on 05/26/17
509.40 -16.53%
on 03/06/17
-81.90 (-16.15%)
since 02/24/17
52-Week
424.60 +0.14%
on 05/26/17
552.00 -22.97%
on 09/29/16
-36.70 (-7.95%)
since 05/26/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Europe's Demand for Cocoa

European demand has grown, but is it enough to fight off the large supply levels we have seen this year? After Wednesday’s trading session it looks like the answer is no.

Morning Softs. 05/26/17

COTTON General Comments: Cotton was mixed in quiet trading. The charts show July has now returned to the previous trading range. Trends are down, but futures are finding Support at current price levels,...

How Low Can Coffee Prices Go

Limited to the downside

Soybeans Futures - Next Week

20 and 50 day averages

Way to Trade Thru Options Plays

Cocoa (December 2017)

Soybeans - New Buy Signal

Huge Buy Signal - Pitchfork Bottom

Morning Softs. 05/25/17

COTTON General Comments: Cotton was higher in recovery trading. It looks like the sellers decided to take the day off and futures were able to recover. The charts show July has now returned to the previous...

Rough Rice Futures - Maturing Chart Top

Bear Divergence, Pitchfork

Morning Softs. 05/24/17

COTTON General Comments: Cotton was lower on follow through selling tied to ideas that crop conditions have improved in the southern Great Plains and into the Delta and Southeast. The charts show July...

Cocoa Time

Get long Cocoa Today

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 436.53
1st Resistance Point 430.87
Last Price 425.20s
1st Support Level 422.07
2nd Support Level 418.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.