Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
11/15/17 (-192 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
365.80 +7.27%
on 10/20/17
404.80 -3.06%
on 11/14/17
+17.60 (+4.70%)
since 10/13/17
3-Month
353.30 +11.07%
on 09/27/17
404.80 -3.06%
on 11/14/17
+23.90 (+6.49%)
since 08/15/17
52-Week
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-111.60 (-22.14%)
since 11/15/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Excellent Chart Structure In Orange Juice

Looking to buy more

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

Is Coffee the Last Cheap Commodity?

Option traders know that volatility is perhaps one of the most important factors determining options prices. Extremely volatile markets tend to have expensive options. Extremely quiet markets tend to have...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Lack of New News Leads to Uncertainty in Cocoa Futures

July cocoa futures continue to make lower lows no fresh news has led to a bearish market.

Raw Sugar (SB) Breaks 4 Month Downchannel Resistance

Raw Sugar (SB) rallied another more than 1.5% yesterday, but after 4 days of gains, is vulnerable to a bit of healthy profittaking today. Significantly, SB has decisively broken above a 4 month downchannel...

Market rankings for the option trader.

Roll up in-the-money KC wheat calls today.

Wheat (ZW) Daily MACD Positively Crosses

Wheat (ZW) rebounded almost 3% yesterday, bouncing off just above an uptrend support line (on the 4hr and daily chart). Significantly, ZW's green weekly Hammer completes last week's reversal of...

I Remain Bullish Orange Juice Prices

Stay Long

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 400.67
1st Resistance Point 396.53
Last Price 392.40s
1st Support Level 389.33
2nd Support Level 386.27

See More

52-Week High 525.40
Fibonacci 61.8% 459.66
Fibonacci 50% 439.35
Fibonacci 38.2% 419.04
Last Price 392.40s
52-Week Low 353.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar