Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
11/15/17 (57 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.20 +2.59%
on 09/13/17
391.00 -3.66%
on 08/29/17
+2.20 (+0.59%)
since 08/18/17
3-Month
366.00 +2.92%
on 08/16/17
412.00 -8.57%
on 08/01/17
-10.10 (-2.61%)
since 06/19/17
52-Week
366.00 +2.92%
on 08/16/17
552.00 -31.76%
on 09/29/16
-152.10 (-28.76%)
since 09/19/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybeans Nov 17 For 9 19 17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

Coffee spread: next move

Coffee spreads

Wheat: A Strong World Harvest

With much needed rains in Montana, Wyoming, and part of the Dakotas, I’m raising estimated yields for next year’s crop by a factor of 1.10.

Sugar Prices Have Broken Out !

Risk/Reward In Your Favor

Paragon Investments' Futures File: Orange Juice, Corn & Oil

This week's column looks at rising OJ & oil prices while corn drops.

ARE YOU LISTENING? METALS HIGHER & USD LOWER!

Consumptive commodities Like Beans, Coffee & Cocoa Higher!

Looking To Buy Coffee

Look for price dip

Higher demand, lower production - the cocoa market has been waiting for this

European cocoa demand is on the rise. The British pound made a new one-year high.

MARKET UPDATE - GRAINS, MEATS, SOFTS

GRAIN REPORT CONSTRUCTIVE? How could that be when the grains sold off in reaction? ........

Market rankings for the option trader

Risk adjustment day.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 387.23
1st Resistance Point 382.07
Last Price 377.30
1st Support Level 373.07
2nd Support Level 369.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.