Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.00 +0.27%
on 06/23/17
425.80 -11.70%
on 05/30/17
-49.20 (-11.57%)
since 05/26/17
3-Month
375.00 +0.27%
on 06/23/17
479.30 -21.55%
on 03/28/17
-96.40 (-20.41%)
since 03/24/17
52-Week
375.00 +0.27%
on 06/23/17
552.00 -31.88%
on 09/29/16
-98.20 (-20.71%)
since 06/24/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Prices End Losing Streak

Stay short

Livestock CME Futures: Flying Pigs Fall. Are Hog Spreads Best Pork Investment?

August & February SPREAD comparison

Coffee,Cocoa, soy, oilshare right now opportunity.

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?

Was That A Spike Bottom In Coffee ?

Trend remains negative

Hogs and Pork next week (July and August)

Prices to watch - July 84.10 & August 77.60

Livestock Futures - July Hogs - Wolfe Wave Update

Go Short Trend Line

Grains Futures - Corn Chart - Bullish Divergence

Initial target = 366

Hogs & Pigs Futures - Bearish USDA Cold Storage Pork Report June 2017

Producers gearing up for a 7-10% production expansion.

December Corn Futures - Chart Trend Lines

Trend Lines

Cotton Lower 10th Day In A Row

Still going lower

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 381.73
1st Resistance Point 380.07
Last Price 376.10
1st Support Level 375.87
2nd Support Level 373.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.