White Sugar #5 Dec '17 (SWZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ17 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 397.60 | 64.93 | 359.05 | ||
| High | 397.60 | 65.25 | 363.55 | ||
| Low | 390.40 | 64.85 | 356.65 | ||
| Latest | 392.40s | 64.88s | 360.25s | ||
| Change | -7.80 | -0.03 | +4.20 | ||
| % Change | -1.95% | -0.05% | +1.18% | ||
| Volume | 793 | 29,112 | 16,510 | ||
| 20-Day Average Volume | 7,626 | 22,768 | 14,737 | ||
| Previous Close | 400.20 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 383.52 | 64.21 | 354.93 | ||
| 20-Day Raw Stochastic | 68.21% | 68.46% | 47.32% | ||
| 20-Day Relative Strength | 57.37 | 53.24 | 48.63 | ||
| Weighted Alpha | -18.87 | -7.91 | +21.00 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 11/08/17 | -0.28% since 01/06/26 | -3.64% since 01/06/26 | ||
| Low | 390.40 on 11/15/17 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 404.80 on 11/14/17 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 10/13/17 | +1.64% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 365.80 on 10/20/17 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 404.80 on 11/14/17 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 08/15/17 | -0.58% since 10/13/25 | -1.83% since 10/13/25 | ||
| Low | 353.30 on 09/27/17 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 404.80 on 11/14/17 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 05/15/17 | -5.63% since 07/11/25 | +31.12% since 07/11/25 | ||
| Low | 353.30 on 09/27/17 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 452.30 on 05/22/17 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||