Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
390.40 +0.51%
on 11/15/17
404.80 -3.06%
on 11/14/17
-1.30 (-0.33%)
since 11/08/17
1-Month
365.80 +7.27%
on 10/20/17
404.80 -3.06%
on 11/14/17
+17.60 (+4.70%)
since 10/13/17
3-Month
353.30 +11.07%
on 09/27/17
404.80 -3.06%
on 11/14/17
+23.90 (+6.49%)
since 08/15/17
6-Month
353.30 +11.07%
on 09/27/17
452.30 -13.24%
on 05/22/17
-42.80 (-9.83%)
since 05/15/17
YTD
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-93.50 (-19.24%)
since 12/30/16
52-Week
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-111.60 (-22.14%)
since 11/15/16
3-Year
329.00 +19.27%
on 08/17/15
619.00 -36.61%
on 09/26/16
-28.30 (-6.73%)
since 11/17/14
5-Year
329.00 +19.27%
on 08/17/15
619.00 -36.61%
on 09/26/16
-118.20 (-23.15%)
since 11/19/12
10-Year
286.10 +37.15%
on 12/01/07
890.10 -55.92%
on 07/01/11
+104.70 (+36.39%)
since 11/01/07
20-Year
158.50 +147.57%
on 04/01/99
890.10 -55.92%
on 07/01/11
+81.10 (+26.05%)
since 11/01/97

52-Week Key Points

52-Week High 525.40
Fibonacci 61.8% 459.66
Fibonacci 50% 439.35
Fibonacci 38.2% 419.04
Last Price 392.40s
52-Week Low 353.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.06%
1-Month 11 times -3.06%
3-Month 12 times -3.06%
6-Month 3 times -13.24%
YTD 17 times -25.31%
52-Week 16 times -25.31%
3-Year 20 times -36.61%
5-Year 10 times -36.61%
10-Year 20 times -55.92%
20-Year 19 times -55.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 3 times +7.27%
3-Month 5 times +11.07%
6-Month 23 times +11.07%
YTD 35 times +11.07%
52-Week 44 times +11.07%
3-Year 18 times +19.27%
5-Year 31 times +19.27%
10-Year 1 time +37.15%
20-Year 8 times +147.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar