Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
390.40 +0.51%
on 11/15/17
404.80 -3.06%
on 11/14/17
-1.30 (-0.33%)
since 11/08/17
1-Month
365.80 +7.27%
on 10/20/17
404.80 -3.06%
on 11/14/17
+17.60 (+4.70%)
since 10/13/17
3-Month
353.30 +11.07%
on 09/27/17
404.80 -3.06%
on 11/14/17
+23.90 (+6.49%)
since 08/15/17
6-Month
353.30 +11.07%
on 09/27/17
452.30 -13.24%
on 05/22/17
-42.80 (-9.83%)
since 05/15/17
YTD
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-93.50 (-19.24%)
since 12/30/16
52-Week
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-111.60 (-22.14%)
since 11/15/16
2-Year
353.30 +11.07%
on 09/01/17
619.00 -36.61%
on 09/01/16
-10.60 (-22.14%)
since 11/01/15
3-Year
329.00 +19.27%
on 08/17/15
619.00 -36.61%
on 09/26/16
-28.30 (-6.73%)
since 11/17/14
5-Year
329.00 +19.27%
on 08/17/15
619.00 -36.61%
on 09/26/16
-118.20 (-23.15%)
since 11/19/12
10-Year
286.10 +37.15%
on 12/01/07
890.10 -55.92%
on 07/01/11
+104.70 (+36.39%)
since 11/01/07
20-Year
158.50 +147.57%
on 04/01/99
890.10 -55.92%
on 07/01/11
+81.10 (+26.05%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.06%
1-Month 11 times -3.06%
3-Month 12 times -3.06%
6-Month 3 times -13.24%
YTD 17 times -25.31%
52-Week 16 times -25.31%
2-Year 8 times -36.61%
3-Year 20 times -36.61%
5-Year 10 times -36.61%
10-Year 20 times -55.92%
20-Year 19 times -55.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 3 times +7.27%
3-Month 5 times +11.07%
6-Month 23 times +11.07%
YTD 35 times +11.07%
52-Week 44 times +11.07%
2-Year 4 times +11.07%
3-Year 18 times +19.27%
5-Year 31 times +19.27%
10-Year 1 time +37.15%
20-Year 8 times +147.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.