Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '20 (SWV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Erase an Early Rally and Close Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Monday closed down -0.06 (-0.39%), and Mar London white sugar #5 (SWH21) closed down -1.80 (-0.44%).

Sugar prices on Monday gave up an early advance and closed lower. Sugar prices on Monday initially opened higher on continued dry conditions in Brazil. However, sugar gave up its gains and turned lower on weakness in the Brazilian real, which fell -0.91% to a 1-week low against the dollar on Monday. The weaker real encourages export selling by Brazil's sugar producers.

Sugar prices have trended higher over the past six weeks up to a 9-month high last Tuesday on concern that Brazil's dry conditions may curb sugarcane yields and reduce Brazil's sugar production. Irregular rain in Brazil's sugar-growing areas is keeping soil moisture levels below normal. Maxar recently said that Brazil's sugar-growing regions had received only 5%-25% of average rain in the past few months, leaving crops "extremely dry." Also, a La Nina w... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/20 (expired)

Seasonal Chart

White Sugar #5 Oct '20
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.20 +1.68%
on 09/15/20
383.10 -8.38%
on 08/17/20
-30.20 (-7.92%)
since 08/14/20
3-Month
336.10 +4.43%
on 07/14/20
383.80 -8.55%
on 08/14/20
-18.10 (-4.90%)
since 06/15/20
52-Week
300.00 +17.00%
on 04/28/20
414.70 -15.36%
on 02/12/20
+12.80 (+3.78%)
since 09/13/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Cocoa Closes at a 9-1/2 Month High on Continued Support from Hershey's Purchase of ICE NY Cocoa Inventories

Mar ICE NY cocoa (CCH21) on Monday closed up +41 (+1.51%). ICE London cocoa #7 (CAH210) closed up +19 (+1.05%).March NY cocoa prices on Monday extended their week-long surge to a new contract high, and...

Coffee Prices Settle Lower Due to a Rebound in ICE Inventories and Weakness in Brazilian Real

Mar arabica coffee (KCH21) on Monday closed down -1.00 (-0.85%), and Jan ICE Robusta coffee (RMF21) closed down -8 (-0.58%).Coffee prices on Monday posted moderate losses. Coffee prices saw pressure on...

Sugar Prices Erase an Early Rally and Close Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Monday closed down -0.06 (-0.39%), and Mar London white sugar #5 (SWH21) closed down -1.80 (-0.44%).Sugar prices on Monday gave up an early advance and closed lower. ...

Cotton Shooting Higher on Monday

Cotton futures are sharply higher on Monday, front month futures hitting an 18-month high of 72.70 earlier on the session. Today is first notice day for December cotton futures. USDA will release updated...

NY Cocoa Jumps to a 9-1/2 Month High on Continued Support from Hershey's Purchase of ICE NY Cocoa Inventories

Mar ICE NY cocoa (CCH21) this morning is up +39 (+1.44%). ICE London cocoa #7 (CAH210) is up +20 (+1.10%).March NY cocoa prices today extended their week-long surge to a new contract high, and nearest-futures...

Coffee Prices Fall Due to a Rebound in ICE Inventories and Weakness in Brazilian Real

Mar arabica coffee (KCH21) this morning is down -1.15 (-0.97%), and Jan ICE Robusta coffee (RMF21) is down -1 (-0.07%).Coffee prices this morning are trading lower. Coffee prices are seeing pressure as...

Sugar Prices Are Slightly Higher on Continued Dry Conditions in Brazil

Mar NY world sugar #11 (SBH21) this morning is up +0.03 (+0.20%), and Mar London white sugar #5 (SWH21) is up +0.30 (+0.07%).Sugar prices this morning are modestly higher on continued dry conditions in...

Cotton Up Sharply and Tests 72 Cents Overnight

Cotton futures are 39 to 127 points higher this morning, extending last week’s rally and challenging the October highs. At Friday’s close, front month cotton futures were 113 to 156 points stronger....

Cotton Weekly Forecast

This/Next Week Forecast (November 23 – 27, 2020)Uptrend scenario The uptrend may be expected to continue, while market is trading above support level 72, which will be followed by reaching resistance...

Sugar Weekly Forecast

This/Next Week Forecast (November 23 – 27, 2020)Uptrend scenario The uptrend may be expected to continue, while market is trading above support level 15.10, which will be followed by reaching...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 354.87
1st Resistance Point 352.93
Last Price 351.00s
1st Support Level 347.13
2nd Support Level 343.27

See More

52-Week High 414.70
Fibonacci 61.8% 370.88
Fibonacci 50% 357.35
Last Price 351.00s
Fibonacci 38.2% 343.82
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar