Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '20 (SWV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Retreats From a 5-Month High on Weakness in Crude and a Fall in the Brazilian Real

Oct NY world sugar #11 (SBV20) on Friday closed down -0.27 (-2.09%), and Oct London white sugar #5 (SWV20) closed down -5.40 (-1.43%).

Sugar prices on Friday posted moderate losses as NY sugar retreated from a 5-month high. A decline in crude oil prices on Friday, along with weakness in the Brazilian real against the dollar, has sparked long liquidation in sugar futures. Crude oil fell more than 1% Friday, which undercuts ethanol prices and is negative for sugar as weakness in ethanol may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol production, thus boosting sugar supplies.

Another negative factor for sugar prices is the weakness in the Brazilian real against the dollar. The real on Friday dropped -1.71% to a 3-week low against the dollar. A weaker real encourages export selling by Brazil's sugar producers.

Sugar prices have pushed higher over the past two weeks, with NY sugar climbing to a 5-month high ear... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/20 (37 days)

Seasonal Chart

White Sugar #5 Oct '20
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.10 +10.77%
on 07/14/20
382.70 -2.72%
on 07/31/20
+18.90 (+5.35%)
since 07/07/20
3-Month
324.60 +14.70%
on 05/13/20
382.70 -2.72%
on 07/31/20
+41.20 (+12.44%)
since 05/07/20
52-Week
300.00 +24.10%
on 04/28/20
414.70 -10.22%
on 02/12/20
+19.20 (+5.44%)
since 08/07/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Sugar prices Going To 15.00 ?

Cheap

Cotton Closes with Triple Digit Loss

Pre-weekend profit taking left front month cotton 183 to 253 points lower. The hard selling on Friday left Dec futures 30 points below last Friday’s close, erasing a week of gains. In USDA’s Weekly...

Mooses in the Markets - Cocoa, Covid and Candy Sales

As the summer starts to come to an end, we look ahead to fall activities and holidays.

Livestock Report

Hogs rally, cattle markets fall

NY Cocoa Settles at a 5-Month High on Limited Chance of Rain in Ghana

Sep ICE NY cocoa on Friday closed up +36 (+1.43%), and Sep ICE London cocoa #7 (CAU20) closed up +18 (+1.07%). Cocoa prices on Friday extended their month-long rally with NY cocoa at a 5-month high and...

NY Sugar Retreats From a 5-Month High on Weakness in Crude and a Fall in the Brazilian Real

Oct NY world sugar #11 (SBV20) on Friday closed down -0.27 (-2.09%), and Oct London white sugar #5 (SWV20) closed down -5.40 (-1.43%). Sugar prices on Friday posted moderate losses as NY sugar retreated...

Arabica Coffee Closes at a 1-Week Low as the Brazilian Real Tumbles to a 3-Week Low Against the Dollar

Sep arabica coffee (KCU20) on Friday closed down -1.55 (-1.32%), and Sep ICE Robusta coffee (DFU0) closed up +25 (+1.83%). Coffee prices on Friday settled mixed with arabica at a 1-week low. Arabica coffee...

Cotton Futures Down Hard at Midday

Front month cotton futures are down triple digits at midday. Pre-weekend profit taking appears to be a theme. Dec futures are down the most so far with a 4.1% drop, sitting 27 points above the limit loss....

NY Cocoa Jumps to a 5-Month High on Limited Chance of Rain in Ghana

Sep ICE NY cocoa this morning is up +34 (+1.35%), and Sep ICE London cocoa #7 (CAU20) is up +20 (+1.18%). Cocoa prices this morning extended their month-long rally with NY cocoa at a 5-month high and London...

NY Sugar Retreats From a 5-Month High on Weakness in Crude and a Fall in the Brazilian Real

Oct NY world sugar #11 (SBV20) this morning is down -0.14 (-1.08%), and Oct London white sugar #5 (SWV20) is down -0.80 (-0.21%). Sugar prices this morning are moving lower as NY sugar retreats from a...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 381.90
1st Resistance Point 377.10
Last Price 372.30s
1st Support Level 369.40
2nd Support Level 366.50

See More

52-Week High 414.70
Last Price 372.30s
Fibonacci 61.8% 370.88
Fibonacci 50% 357.35
Fibonacci 38.2% 343.82
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar