Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '20 (SWV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
345.20 +1.68%
on 09/15/20
362.50 -3.17%
on 09/09/20
-9.40 (-2.61%)
since 09/08/20
1-Month
345.20 +1.68%
on 09/15/20
383.10 -8.38%
on 08/17/20
-30.20 (-7.92%)
since 08/14/20
3-Month
336.10 +4.43%
on 07/14/20
383.80 -8.55%
on 08/14/20
-18.10 (-4.90%)
since 06/15/20
6-Month
300.00 +17.00%
on 04/28/20
383.80 -8.55%
on 08/14/20
+11.10 (+3.27%)
since 03/13/20
YTD
300.00 +17.00%
on 04/28/20
414.70 -15.36%
on 02/12/20
-19.90 (-5.37%)
since 12/31/19
52-Week
300.00 +17.00%
on 04/28/20
414.70 -15.36%
on 02/12/20
+12.80 (+3.78%)
since 09/13/19
2-Year
300.00 +17.00%
on 04/28/20
414.70 -15.36%
on 02/12/20
-41.50 (-10.57%)
since 02/18/19
3-Year
291.50 +20.41%
on 07/15/19
456.60 -23.13%
on 02/10/20
-17.10 (-4.65%)
since 09/18/17
5-Year
291.50 +20.41%
on 07/15/19
619.00 -43.30%
on 09/26/16
-9.00 (-2.50%)
since 09/21/15
10-Year
291.50 +20.41%
on 07/01/19
890.10 -60.57%
on 07/01/11
-266.00 (-43.11%)
since 09/01/10
20-Year
163.60 +114.55%
on 02/01/00
890.10 -60.57%
on 07/01/11
+182.90 (+108.80%)
since 11/01/99

52-Week Key Points

52-Week High 414.70
Fibonacci 61.8% 370.88
Fibonacci 50% 357.35
Last Price 351.00s
Fibonacci 38.2% 343.82
52-Week Low 300.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.17%
1-Month 1 time -8.38%
3-Month 3 times -8.55%
6-Month 15 times -8.55%
YTD 15 times -15.36%
52-Week 35 times -15.36%
2-Year 10 times -15.36%
3-Year 10 times -23.13%
5-Year 26 times -43.30%
10-Year 5 times -60.57%
20-Year 27 times -60.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.68%
1-Month 9 times +1.68%
3-Month 10 times +4.43%
6-Month 10 times +17.00%
YTD 13 times +17.00%
52-Week 16 times +17.00%
2-Year 45 times +17.00%
3-Year 13 times +20.41%
5-Year 14 times +20.41%
10-Year 25 times +20.41%
20-Year 3 times +114.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar