Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Oct '18 (SWV18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
09/14/18 (expired)

Seasonal Chart

White Sugar #5 Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
300.50 +9.45%
on 08/21/18
336.80 -2.35%
on 09/13/18
+17.70 (+5.69%)
since 08/14/18
300.50 +9.45%
on 08/21/18
348.60 -5.65%
on 06/26/18
-16.90 (-4.89%)
since 06/14/18
300.50 +9.45%
on 08/21/18
413.90 -20.54%
on 09/15/17
-77.30 (-19.03%)
since 09/14/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs Report 10/22/18

COTTON General Comments Cotton was slightly lower for the week on demand concerns. Export sales for the last few weeks have been poor and [...]

Cotton Market Commentary

Cotton futures are trading 71 to 80 points higher this morning. They were steady to 13 points lower on Friday. Thursday’s Cotton on Call report indicated that mills reduced their unfixed call sales...

Infosys Price Action is Changing Market Structure ahead of Q2 Results

Infosys released their Q2 results, they've reported 13.8% growth in profits, but price action is changing the market structure even before the results became public.

2018-10-22 Week - Market Overview - Coffee

Rebalance positions for market chaos. Exit Coffee long.

Cotton Market Commentary

Cotton futures settled with most contracts steady to 13 points in the red. Thursday’s Cotton on Call report indicated that mills backed off their unfixed call sales position by 1,193 contracts in...

How Low Are Orange Juice Prices Headed ?

Even lower...

Cotton Market Commentary

Cotton futures are currently 14 to 30 points lower at midday. Thursday’s Cotton on Call report indicated that mills back off their unfixed call sales position by 1,193 contracts in the week that...

Morning Softs Report 10/19/18

COTTON General Comments Cotton was mixed again yesterday and held well considering the dismal export sales report as traders try to decide on the [...]

Cotton Market Commentary

Cotton futures are trading 10 to 27 points lower this morning. They finished Thursday with 9 to 15 point gains in the front months. Export sales of 18/19 upland cotton in the week ending 10/11 totaled...

Analysis for chosen Softs

We analyze a set of Softs for you today.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 349.17
1st Resistance Point 339.03
Last Price 328.90s
1st Support Level 315.83
2nd Support Level 302.77

See More

52-Week High 413.90
Fibonacci 61.8% 370.58
Fibonacci 50% 357.20
Fibonacci 38.2% 343.82
Last Price 328.90s
52-Week Low 300.50

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar