Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Oct '18 (SWV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Point Value
Expiration Date
09/14/18 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
306.30 +0.39%
on 08/17/18
329.90 -6.79%
on 07/27/18
-18.80 (-5.76%)
since 07/17/18
306.30 +0.39%
on 08/17/18
355.40 -13.48%
on 06/01/18
-16.30 (-5.03%)
since 05/17/18
306.30 +0.39%
on 08/17/18
414.90 -25.89%
on 08/31/17
-92.70 (-23.16%)
since 08/17/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Coffee Prices Near A 13 Year Low--WOW

Getting close to a bottom

How Low Are Orange Juice Prices Going ?


Consolidation Leading to Breakout - Cocoa

Recently cocoa futures have been range bound, 2100-2200 in the December contract.

US/Turkey Dispute, Seasonal Fundamentals Could Sink Cotton Prices

Higher cotton prices looking unlikely into years end Selling call options could be solid play for cash yield

I Remain Bearish Orange Juice

Looking to sell more

Morning Softs Report 08/14/18

DJ East Africa Faces Heavy Crop Damage As Rains Intensify –Market Talk — Market Talk 0820 GMT – East African nations will likely face [...]

Orange Juice Prices Hit 2 Month Lows

140 could be in the cards

Morning Softs Report 08/13/18

COTTON General Comments: Cotton was lower last week and trends started to turn down on the weekly charts. USDA caught the market by surprise [...]

Orange Juice Prices Hit A 6 Week Low

Head & Shoulders Top

Morning Softs Report 08/10/18

COTTON General Comments: Cotton was a little higher as traders got ready for the USDA reports that will be released later this morning. The [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 314.57
1st Resistance Point 311.03
Last Price 307.50s
1st Support Level 305.13
2nd Support Level 302.77

See More

52-Week High 414.90
Fibonacci 61.8% 373.41
Fibonacci 50% 360.60
Fibonacci 38.2% 347.79
Last Price 307.50s
52-Week Low 306.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar