Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '18 (SWV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.90 +5.11%
on 09/14/18
336.80 -2.35%
on 09/13/18
-0.10 (-0.03%)
since 09/07/18
1-Month
300.50 +9.45%
on 08/21/18
336.80 -2.35%
on 09/13/18
+17.70 (+5.69%)
since 08/14/18
3-Month
300.50 +9.45%
on 08/21/18
348.60 -5.65%
on 06/26/18
-16.90 (-4.89%)
since 06/14/18
6-Month
300.50 +9.45%
on 08/21/18
355.40 -7.46%
on 06/01/18
-21.80 (-6.22%)
since 03/14/18
YTD
300.50 +9.45%
on 08/21/18
401.10 -18.00%
on 01/04/18
-67.10 (-16.94%)
since 12/29/17
52-Week
300.50 +9.45%
on 08/21/18
413.90 -20.54%
on 09/15/17
-77.30 (-19.03%)
since 09/14/17
3-Year
300.50 +9.45%
on 08/20/18
619.00 -46.87%
on 09/26/16
-14.50 (-4.22%)
since 09/14/15
5-Year
300.50 +9.45%
on 08/20/18
619.00 -46.87%
on 09/26/16
-157.50 (-32.38%)
since 09/16/13
10-Year
293.70 +11.99%
on 12/01/08
890.10 -63.05%
on 07/01/11
-50.70 (-13.36%)
since 09/01/08
20-Year
158.50 +107.51%
on 04/01/99
890.10 -63.05%
on 07/01/11
+110.60 (+50.66%)
since 09/01/98

52-Week Key Points

52-Week High 413.90
Fibonacci 61.8% 370.58
Fibonacci 50% 357.20
Fibonacci 38.2% 343.82
Last Price 328.90s
52-Week Low 300.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 6 times -2.35%
3-Month 3 times -5.65%
6-Month 2 times -7.46%
YTD 3 times -18.00%
52-Week 1 time -20.54%
3-Year 27 times -46.87%
5-Year 11 times -46.87%
10-Year 16 times -63.05%
20-Year 24 times -63.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.11%
1-Month 4 times +9.45%
3-Month 16 times +9.45%
6-Month 14 times +9.45%
YTD 33 times +9.45%
52-Week 38 times +9.45%
3-Year 6 times +9.45%
5-Year 30 times +9.45%
10-Year 2 times +11.99%
20-Year 3 times +107.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar