or
Faster, Cleaner, Better.

White Sugar #5 May '23 (SWK23)

683.00s -7.20 (-1.04%) 04/14/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 14th, 2023
Day Low
675.00
Day High
696.30
Open 692.00
Previous Close 690.20 690.20
Volume 717 717
Open Interest 5,250 5,250
Stochastic %K 84.29% 84.29%
Weighted Alpha +46.33 +46.33
5-Day Change +19.10 (+2.88%) +19.10 (+2.88%)
52-Week Range 473.60 - 706.90 473.60 - 706.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Higher Brazilian Sugar Production Sinks Sugar Prices

October NY world sugar #11 (SBV25) on Tuesday closed down -0.16 (-0.98%), and October London ICE white sugar #5 (SWV25) closed down -5.20 (-1.11%).

Sugar prices tumbled to 5-week lows Tuesday on signs of stronger sugar production in Brazil.  Last Thursday, Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Brazil's sugar mills has increased to 54% from 50% the same time last year.

The outlook for higher sugar production in Brazil is bearish for sugar prices.  Datagro said last Monday that dry weather in Brazil has encouraged the country's sugar mills to increase their cane crushing, diverting more of the cane crush toward more profitable sugar production rather than ethanol.  

The outlook for higher sugar exports from India is negative for prices after Bloomberg reported that India may permit local sugar mills to export sugar in the next season, which starts... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/14/23 (expired)

Seasonal Chart

White Sugar #5 May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577.10 +18.35%
on 03/16/23
Period Open: 581.30
706.90 -3.38%
on 04/12/23
+101.70 (+17.50%)
since 03/14/23
3-Month
527.40 +29.50%
on 01/20/23
Period Open: 528.20
706.90 -3.38%
on 04/12/23
+154.80 (+29.31%)
since 01/13/23
52-Week
473.60 +44.21%
on 08/01/22
Period Open: 523.90
706.90 -3.38%
on 04/12/23
+159.10 (+30.37%)
since 04/14/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pops Higher on Tuesday

Cotton futures posted gains of 44 to 103 points across the front months on the Tuesday session. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel lower....

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Can Sugar Break Out from Its Bearish Trend?

World sugar futures are a soft commodity. While cocoa, Arabica coffee, and frozen concentrated orange juice futures reached record highs in 2024 and 2025, the world sugar contract remains significantly...

SDU25 : 36.95s (-1.86%)
SBV25 : 16.09s (-0.98%)
CANE : 10.80 (-0.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Higher Brazilian Sugar Production Sinks Sugar Prices

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.16 (-0.98%), and October London ICE white sugar #5 (SWV25 ) closed down -5.20 (-1.11%). Sugar prices tumbled to 5-week lows Tuesday on signs...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Jump on Supply Fears

September ICE NY cocoa (CCU25 ) on Tuesday closed up +261 (+3.22%), and September ICE London cocoa #7 (CAU25 ) closed up +169 (+3.14%). Cocoa prices settled sharply higher Tuesday on concern that the slowdown...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Prices Sharply Higher on Brazil Coffee Crop Concerns

September arabica coffee (KCU25 )on Tuesday closed up +10.15 (+3.52%), and September ICE robusta coffee (RMU25 ) closed down -9 (-0.26%). Coffee prices on Tuesday settled mixed. Arabica coffee settled...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting Tuesday Gains

Cotton futures are showing gains of 41 to 88 points so far on the Tuesday session. The US dollar index is back down $0.056 to $98.520, as crude oil futures are another $1.00/barrel lower. Cotton exports...

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as Brazil Boosts Sugar Output

October NY world sugar #11 (SBV25 ) today is down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) is down -4.50 (-0.96%). Sugar prices today tumbled to 5-week lows on signs of stronger sugar...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Global Supply Concerns Underpin Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +276 (+3.41%), and September ICE London cocoa #7 (CAU25 ) is up +169 (+3.14%). Cocoa prices are sharply higher today on concern that the slowdown in the pace...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Supported by Dry Conditions in Brazil

September arabica coffee (KCU25 ) today is up +7.70 (+2.67%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Arabica coffee is sharply higher for a second day today due to below-average...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Bulls Battle Back on Monday

Cotton futures closed the Monday session with bulls battling back, as futures were up 14 to 29 points. The US dollar index was back down $0.410 to $98.520, as crude oil futures were another $1.09/barrel...

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-04

MWU25 : 5.6900 (-0.22%)
ZSX25 : 990-0 (-0.08%)
XBX25 : 192.00s (-0.52%)
XEU25 : 65.72 (-0.03%)
SWV25 : 463.60s (-1.11%)
ZSBAUS.CM : -0.3817 (-0.77%)
ZOZ25 : 335-0 (-0.22%)
ZRU25 : 12.505 (-0.16%)
MLU25 : 193.50s (-1.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 401-6 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.07 (+0.43%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.82%). Sugar prices settled higher on Monday as short covering...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Retreat on Reduced Supply Concerns

September ICE NY cocoa (CCU25 ) on Monday closed down -130 (-1.58%), and September ICE London cocoa #7 (CAU25 ) closed down -111 (-2.02%). Cocoa prices retreated Monday, with NY cocoa posting a 2-week...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Coffee Prices Rally on Below-Average Rainfall in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.35 (+1.53%), and September ICE robusta coffee (RMU25 ) closed up +91 (+2.73%). Coffee prices rallied sharply on Monday as below-average rainfall...

^USDBRL : 5.50770 (-0.01%)
RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting Monday Pop Higher

Cotton futures are up 22 to 28 points a midday. The US dollar index was back down $0.375 to $98.545, as crude oil futures are another $1/barrel lower. OPEC+ announced another production hike of 547,000...

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Demand from Pakistan Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.10 (+0.62%), and October London ICE white sugar #5 (SWV25 ) is up +4.00 (+0.86%). Sugar prices are moving higher today as short covering emerged after...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Pressured as Supply Concerns Ease

September ICE NY cocoa (CCU25 ) today is -49 (-0.60%), and September ICE London cocoa #7 (CAU25 ) is down -111 (-2.02%). Cocoa prices are sliding today, with NY cocoa posting a 2-week low and London cocoa...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Below-Average Rain in Brazil Supports Coffee Prices

September arabica coffee (KCU25 ) today is up +3.80 (+1.34%), and September ICE robusta coffee (RMU25 ) is up +73 (+2.19%). Coffee prices are climbing today as below-average rainfall in Brazil has sparked...

^USDBRL : 5.50770 (-0.01%)
RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting a Monday Bounce Back

Cotton prices are up 40 to 49 points across most contracts on Monday morning. Futures closed the Friday session with contracts down 89 to 119 points across the nearbys. December was down 187 points on...

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 715.83
2nd Resistance Point 706.07
1st Resistance Point 694.53
Last Price 683.00s
1st Support Level 673.23
2nd Support Level 663.47
3rd Support Level 651.93

See More

52-Week High 706.90
Last Price 683.00s
Fibonacci 61.8% 617.78
Fibonacci 50% 590.25
Fibonacci 38.2% 562.72
52-Week Low 473.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential