or
Faster, Cleaner, Better.

White Sugar #5 May '23 (SWK23)

683.00s -7.20 (-1.04%) 04/14/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Apr 14th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 692.00 68.80 310.00    
High 696.30 69.15 310.50    
Low 675.00 68.38 299.85    
Last 683.00s 68.68s 303.60s    
Change -7.20 -0.12 -3.60    
% Change -1.04% -0.17% -1.17%    
Volume 717 18,670 11,262    
20-Day Average Volume 7,003 21,151 15,627    
Previous Close 690.20 68.80 307.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 630.82 68.13 299.02    
20-Day Raw Stochastic 81.59% 74.15% 51.26%    
20-Day Relative Strength 73.05% 53.27% 43.13%    
Weighted Alpha +46.33 -5.14 +20.21    
Today's Opinion 100% Buy 32% Buy 16% Sell    
Previous Opinion 100% Buy 32% Buy 16% Sell    
Last Month's Opinion 88% Buy 72% Sell 96% Sell    
Performance  
5-Days  
%Chg +2.88% since 04/05/23 +1.87% since 07/11/25 +5.97% since 07/11/25    
Low 651.00 on 04/06/23 67.36 on 07/14/25 286.85 on 07/14/25    
High 706.90 on 04/12/23 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg +17.50% since 03/14/23 +3.01% since 06/18/25 -5.80% since 06/18/25    
Low 577.10 on 03/16/23 66.27 on 06/23/25 277.25 on 07/08/25    
High 706.90 on 04/12/23 69.52 on 06/27/25 328.65 on 06/20/25    
3-Month  
%Chg +29.31% since 01/13/23 +0.35% since 04/17/25 -17.06% since 04/17/25    
Low 527.40 on 01/20/23 66.27 on 06/23/25 277.25 on 07/08/25    
High 706.90 on 04/12/23 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +36.00% since 10/14/22 -0.64% since 01/17/25 -1.89% since 01/17/25    
Low 475.10 on 10/28/22 64.24 on 04/04/25 277.25 on 07/08/25    
High 706.90 on 04/12/23 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win