White Sugar #5 May '23 (SWK23)
683.00s -7.20 (-1.04%) 04/14/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Apr 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | SWK23 | CTZ25 | KCU25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 692.00 | 68.80 | 310.00 | ||
High | 696.30 | 69.15 | 310.50 | ||
Low | 675.00 | 68.38 | 299.85 | ||
Last | 683.00s | 68.68s | 303.60s | ||
Change | -7.20 | -0.12 | -3.60 | ||
% Change | -1.04% | -0.17% | -1.17% | ||
Volume | 717 | 18,670 | 11,262 | ||
20-Day Average Volume | 7,003 | 21,151 | 15,627 | ||
Previous Close | 690.20 | 68.80 | 307.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 630.82 | 68.13 | 299.02 | ||
20-Day Raw Stochastic | 81.59% | 74.15% | 51.26% | ||
20-Day Relative Strength | 73.05% | 53.27% | 43.13% | ||
Weighted Alpha | +46.33 | -5.14 | +20.21 | ||
Today's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 88% Buy | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 04/05/23 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
Low | 651.00 on 04/06/23 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
High | 706.90 on 04/12/23 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +17.50% since 03/14/23 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
Low | 577.10 on 03/16/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 706.90 on 04/12/23 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
3-Month | |||||
%Chg | +29.31% since 01/13/23 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
Low | 527.40 on 01/20/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 706.90 on 04/12/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +36.00% since 10/14/22 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
Low | 475.10 on 10/28/22 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 706.90 on 04/12/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |