White Sugar #5 May '23 (SWK23)
683.00s -7.20 (-1.04%) 04/14/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Apr 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SWK23 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 692.00 | 67.70 | 312.90 | ||
| High | 696.30 | 67.94 | 318.00 | ||
| Low | 675.00 | 67.41 | 308.75 | ||
| Last | 683.00s | 67.61 | 312.70 | ||
| Change | -7.20 | -0.12 | +0.05 | ||
| % Change | -1.04% | -0.18% | +0.02% | ||
| Volume | 717 | 10,887 | 11,303 | ||
| 20-Day Average Volume | 7,003 | 21,733 | 13,404 | ||
| Previous Close | 690.20 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 630.82 | 67.58 | 294.52 | ||
| 20-Day Raw Stochastic | 81.59% | 56.27% | 86.69% | ||
| 20-Day Relative Strength | 73.05% | 50.01% | 55.46% | ||
| Weighted Alpha | +46.33 | -3.72 | +25.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/05/23 | +1.94% since 08/07/25 | +8.04% since 08/07/25 | ||
| Low | 651.00 on 04/06/23 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 706.90 on 04/12/23 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +17.50% since 03/14/23 | -0.59% since 07/14/25 | +6.68% since 07/14/25 | ||
| Low | 577.10 on 03/16/23 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 706.90 on 04/12/23 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +29.31% since 01/13/23 | -0.78% since 05/14/25 | -12.00% since 05/14/25 | ||
| Low | 527.40 on 01/20/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 706.90 on 04/12/23 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +36.00% since 10/14/22 | -2.41% since 02/14/25 | -13.59% since 02/14/25 | ||
| Low | 475.10 on 10/28/22 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 706.90 on 04/12/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||