Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sugar #16 Mar '18 (SDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Margin/Maintenance
$800/728
Tick Size
0.01 cents per pound ($11.20 per contract)
Exchange
ICEUS
Point Value
$1,120
First Notice Date
02/09/18 (23 days)
Expiration Date
02/08/18 (22 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.69 +0.07%
on 01/16/18
27.05 -1.26%
on 01/02/18
-0.29 (-1.07%)
since 12/15/17
3-Month
26.66 +0.19%
on 12/06/17
27.50 -2.87%
on 11/28/17
-0.28 (-1.04%)
since 10/16/17
52-Week
25.62 +4.25%
on 08/17/17
28.14 -5.08%
on 01/31/17
-0.59 (-2.16%)
since 01/13/17

More Sugar #16 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Orange Juice Near A 3 Week High

Looking to buy

I Remain Bullish Cotton Prices

Stay long

Silver (SI) Bounces Off Prior 3 Month Downchannel Resistance

Silver (SI | YI) bounced more than 1% Friday off an upchannel/ascending wedge support line (on the 4hr chart), and appears poised to continue playing catchup today to Gold (GC | YG)'s stronger recent...

Was That The Top In Cotton ?

Profit taking...

Morning Softs Report 01/12/18

COTTON General Comments: Cotton was sharply higher to limit up in response to a week of very strong export sales and reports of increased mil buying that appeared after prices held support areas on the...

Gold (GC) Trying to Resume Month Long Rally

Gold (GC | YG) edged higher yesterday and is close to completing its week of consolidation following a month long rally. Although longer term bulls will be tempted to initiate new longs today, further...

Morning Softs Report 01/11/18

COTTON General Comments: Cotton was higher after holding support areas on the charts. The market is expecting USDA to show bullish US and world data and knows that buyers in the cash market still have...

Cotton Prices Up 250 Points Hitting New Highs

Still bullish

Bitcoin (BTCUSD) Testing 2 Month Uptrend Support Line

Bitcoin (BTCUSD) is down almost 10% today at the time of writing, and is testing a 2 month uptrend/triangle support (on the daily chart). Before bears get overly excited, they'll want to see a violation...

Morning Softs Report 01/10/18

COTTON General Comments: Cotton was a little higher again on some follow through buying. Volumes traded were moderate. Trends are turning sideways in front of the USDA reports that will be released on...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 26.84
1st Resistance Point 26.78
Last Price 26.71s
1st Support Level 26.67
2nd Support Level 26.62

See More

52-Week High 28.14
Fibonacci 61.8% 27.18
Fibonacci 50% 26.88
Last Price 26.71s
Fibonacci 38.2% 26.58
52-Week Low 25.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.