Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 May '20 (SBK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Lower on Ramped-Up Brazil Sugar Exports

Mar NY world sugar #11 (SBH21) on Friday closed down -0.27 (-1.84%), and Mar London white sugar #5 (SWH21) closed down -6.30 (-1.56%).

Sugar prices on Friday settled lower and held just above Wednesday's 4-week lows. A surge in Brazil sugar exports weighed on prices Friday after Thursday's news that Brazil's Nov sugar exports rose +60% y/y to 3.1 MMT. Sugar prices have been on the defensive this week and posted 4-week lows Wednesday after the India Sugar Mills Association (ISMA) reported that India Oct 1-Nov 30 sugar production surged +107% y/y to 4.29 MMT due to an early start for the crushing season.

Ample sugar production in Brazil is also negative for prices after Unica reported last Wednesday that Brazil's Center-South sugar production in the first half of November rose +57 y/y to 1.242 MMT, above expectations of 1.120 MMT. The percentage of cane used for sugar rose to 41.74% in 2020/21 from 28.42% in 2019/20.

Another bearish factor for... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
05/01/20
Expiration Date
04/30/20 (expired)

Seasonal Chart

Sugar #11 May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 1, 2020

View Chart Details
Commercials - Long / Short
524,448 (+9,846)
837,021 (-25,228)
Non-Commercials - Long / Short
327,289 (-18,656)
58,710 (+2,715)
Producers - Long / Short
297,662 (+6,192)
633,495 (-24,850)
Swap Dealers - Long / Short
182,267 (+4,739)
159,007 (+707)
Managed Money - Long / Short
262,603 (-15,643)
34,642 (+2,826)
Other Reportables - Long / Short
64,686 (-3,013)
24,068 (-111)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 +14.81%
on 04/28/20
10.86 -4.33%
on 04/02/20
-0.34 (-3.17%)
since 03/30/20
3-Month
9.05 +14.81%
on 04/28/20
15.29 -32.05%
on 02/12/20
-3.92 (-27.39%)
since 01/30/20
52-Week
9.05 +14.81%
on 04/28/20
15.29 -32.05%
on 02/12/20
-3.41 (-24.71%)
since 04/30/19

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades in Afternoon But Is Higher on Day

After giving back some of the triple digit gains, front month cotton futures still closed 37 to 46 points higher. December cotton futures expire on Tuesday, they were down 2.5% on the week. Census export...

Cocoa Prices Settle Mixed with London Cocoa at a 2-Week low on GBP/USD Strength

Mar ICE NY cocoa (CCH21) on Friday closed up +3 (+0.11%). ICE London cocoa #7 (CAH210) closed down -5 (-0.28%).Cocoa prices on Friday settled mixed with London cocoa at a 2-week low. NY cocoa recovered...

Arabica Coffee Closes at 1-Week Low on Brazilian Rain Forecasts and Coffee Demand Concerns

Mar arabica coffee (KCH21) on Friday closed down -2.50 (-2.08%), and Jan ICE Robusta coffee (RMF21) closed down -9 (-0.67%).Coffee prices on Friday closed lower with arabica at a 1-week low. Forecasts...

Sugar Prices Settle Lower on Ramped-Up Brazil Sugar Exports

Mar NY world sugar #11 (SBH21) on Friday closed down -0.27 (-1.84%), and Mar London white sugar #5 (SWH21) closed down -6.30 (-1.56%).Sugar prices on Friday settled lower and held just above Wednesday's...

Cotton Finding Friday Strength

Cotton futures are up triple digits on pre-weekend profit taking by the bears. December cotton expires on Tuesday. USDA’s weekly Export Sales report showed 277,863 RBs of cotton booked on the week ending...

London Cocoa Drops to a 2-Week low after GBP/USD Rallies to 2-1/2 Year High

Mar ICE NY cocoa (CCH21) this morning is down -2 (-0.08%). ICE London cocoa #7 (CAH210) is down -8 (-0.45%).Cocoa prices this morning are weaker with London cocoa at a 2-week low. Global demand concerns...

Coffee Prices Slip on Forecasts for Rain in Brazil and Coffee Demand Concerns

Mar arabica coffee (KCH21) this morning is down -1.30 (-1.08%), and Jan ICE Robusta coffee (RMF21) is down -2 (-0.15%).Coffee prices this morning are weaker on forecasts for rain in Brazil's coffee-growing...

Sugar Prices Retreat on Ramped-Up Brazil Sugar Exports

Mar NY world sugar #11 (SBH21) this morning is down -0.19 (-1.29%), and Mar London white sugar #5 (SWH21) is down -5.00 (-1.24%).Sugar prices this morning are weaker and are just above Wednesday's 4-week...

Cotton Bounces on Overnight Profit Taking

Cotton futures are 13 to 53 points higher this morning on a little pre-weekend profit taking by the bears. At the closing bell on Thursday, cotton futures were down 45 to 57 points. December cotton expires...

Arabica Coffee (KC) Daily Doji Retests Key 1.20 Level

Arabica Coffee (KC) firmed a second straight yesterday, closing at uptrend support (on the 4hr chart). Significantly, KC is trying to reclaim the daily chart upchannel support, and appears poised to rally...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 10.68
1st Resistance Point 10.53
Last Price 10.39s
1st Support Level 10.10
2nd Support Level 9.82

See More

52-Week High 15.29
Fibonacci 61.8% 12.91
Fibonacci 50% 12.17
Fibonacci 38.2% 11.43
Last Price 10.39s
52-Week Low 9.05

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar