Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '23 (SBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26) closed up +1.60 (+0.39%).

Sugar prices rallied sharply on Monday, with NY sugar posting a 2.5-week high and London sugar posting a 1.5-week high.  Strength in the Brazilian real (^USDBRL) is bullish for sugar prices.  The real jumped to a 1.75-year high against the dollar on Monday, discouraging export sales from Brazil's sugar producers.

Sugar prices also have positive carryover support from last Friday after the US Supreme Court struck down President Trump's tariffs, potentially allowing Brazil to export more sugar to the US, which would shrink global supplies.  

An excessive short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February 17 to a record high 265,324 n... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/01/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

Sugar #11 Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
625,812 (-17)
359,988 (-7,432)
Non-Commercials - Long / Short
171,981 (+4,563)
425,573 (+22,754)
Producers - Long / Short
356,926 (+841)
281,524 (+10,289)
Swap Dealers - Long / Short
234,632 (+4,674)
44,210 (-12,189)
Managed Money - Long / Short
131,516 (+3,482)
363,278 (+35,210)
Other Reportables - Long / Short
40,465 (+1,081)
62,295 (-12,456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.50 +7.71%
on 02/07/23
22.36 -1.25%
on 02/28/23
+1.12 (+5.34%)
since 01/27/23
3-Month
18.92 +16.70%
on 01/09/23
22.36 -1.25%
on 02/28/23
+2.70 (+13.93%)
since 11/28/22
52-Week
17.19 +28.45%
on 09/19/22
22.36 -1.25%
on 02/28/23
+4.17 (+23.28%)
since 02/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Weakness on Monday

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.58 (+0.68%)
CTH26 : 64.12 (+0.88%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 13.97 (-0.21%)
^USDBRL : 5.17620 (+0.06%)
SWK26 : 407.50 (-0.17%)
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 2,985 (-3.80%)
CAK26 : 2,106 (-4.40%)
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,555 (-0.14%)
KCK26 : 277.80 (-0.09%)
Cotton

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.58 (+0.68%)
CTH26 : 64.12 (+0.88%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 13.97 (-0.21%)
^USDBRL : 5.17620 (+0.06%)
SWK26 : 407.50 (-0.17%)
Ample Supplies and Weak Demand Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 2,985 (-3.80%)
CAK26 : 2,106 (-4.40%)
Improved Brazil Coffee Crop Prospects Weigh on Prices

May arabica coffee (KCK26 ) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26 ) is down -37 (-1.03%). Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low. Coffee...

RMK26 : 3,555 (-0.14%)
KCK26 : 277.80 (-0.09%)
Cotton Starting a New Week with Mixed Action

Cotton prices are up 16 in the thin March contract, but lower in the rest on Tuesday morning, Futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with...

CTK26 : 65.58 (+0.68%)
CTH26 : 64.12 (+0.88%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies to Round Out the Week

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.58 (+0.68%)
CTH26 : 64.12 (+0.88%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.65
2nd Resistance Point 22.51
1st Resistance Point 22.29
Last Price 22.08s
1st Support Level 21.93
2nd Support Level 21.79
3rd Support Level 21.57

See More

52-Week High 22.36
Last Price 22.08s
Fibonacci 61.8% 20.39
Fibonacci 50% 19.78
Fibonacci 38.2% 19.16
52-Week Low 17.19

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar