Sugar #11 Mar '23 (SBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH23 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.11 | 79.20 | 290.40 | ||
| High | 22.36 | 80.93 | 291.40 | ||
| Low | 22.00 | 79.20 | 287.60 | ||
| Latest | 22.08s | 80.73 | 289.15 | ||
| Change | -0.01 | +1.53 | -1.55 | ||
| % Change | -0.05% | +1.93% | -0.53% | ||
| Volume | 6,784 | 8,758 | 1,225 | ||
| 20-Day Average Volume | 66,139 | 37,086 | 15,857 | ||
| Previous Close | 22.09 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.42 | 77.54 | 290.92 | ||
| 20-Day Raw Stochastic | 84.95% | 89.37% | 38.28% | ||
| 20-Day Relative Strength | 62.17 | 74.37 | 47.92 | ||
| Weighted Alpha | +20.77 | +19.71 | -15.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 02/21/23 | +1.66% since 04/23/26 | -3.78% since 04/23/26 | ||
| Low | 21.23 on 02/24/23 | 78.26 on 04/24/26 | 287.05 on 04/27/26 | ||
| High | 22.36 on 02/28/23 | 80.93 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 01/27/23 | +11.53% since 03/30/26 | +0.84% since 03/30/26 | ||
| Low | 20.50 on 02/07/23 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 22.36 on 02/28/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 11/28/22 | +21.37% since 01/30/26 | -6.47% since 01/30/26 | ||
| Low | 18.92 on 01/09/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 22.36 on 02/28/23 | 81.79 on 04/22/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +20.85% since 08/26/22 | +16.97% since 10/30/25 | -16.20% since 10/30/25 | ||
| Low | 17.19 on 09/19/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 22.36 on 02/28/23 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||