Sugar #11 Mar '23 (SBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH23 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.11 | 81.50 | 268.80 | ||
| High | 22.36 | 81.54 | 270.55 | ||
| Low | 22.00 | 79.55 | 266.50 | ||
| Latest | 22.08s | 79.60 | 269.20 | ||
| Change | -0.01 | -2.00 | +0.90 | ||
| % Change | -0.05% | -2.45% | +0.34% | ||
| Volume | 6,784 | 8,210 | 1,940 | ||
| 20-Day Average Volume | 66,139 | 32,279 | 14,850 | ||
| Previous Close | 22.09 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.42 | 82.85 | 280.10 | ||
| 20-Day Raw Stochastic | 84.95% | 19.11% | 15.78% | ||
| 20-Day Relative Strength | 62.17 | 51.53 | 41.68 | ||
| Weighted Alpha | +20.77 | +18.32 | -20.75 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 02/21/23 | -4.35% since 05/14/26 | -2.18% since 05/14/26 | ||
| Low | 21.23 on 02/24/23 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 22.36 on 02/28/23 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 01/27/23 | -0.70% since 04/21/26 | -4.58% since 04/21/26 | ||
| Low | 20.50 on 02/07/23 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 22.36 on 02/28/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 11/28/22 | +19.51% since 02/20/26 | -4.06% since 02/20/26 | ||
| Low | 18.92 on 01/09/23 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 22.36 on 02/28/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +20.85% since 08/26/22 | +21.32% since 11/21/25 | -20.11% since 11/21/25 | ||
| Low | 17.19 on 09/19/22 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 22.36 on 02/28/23 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||