Sugar #11 Mar '23 (SBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH23 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 22.11 | 79.80 | 314.00 | ||
| High | 22.36 | 80.75 | 321.75 | ||
| Low | 22.00 | 79.64 | 313.90 | ||
| Latest | 22.08s | 79.88 | 318.20 | ||
| Change | -0.01 | -0.10 | +4.40 | ||
| % Change | -0.05% | -0.13% | +1.40% | ||
| Volume | 6,784 | 4,317 | 2,009 | ||
| 20-Day Average Volume | 66,139 | 26,130 | 22,694 | ||
| Previous Close | 22.09 | 79.98 | 313.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.42 | 79.70 | 318.24 | ||
| 20-Day Raw Stochastic | 84.95% | 55.08% | 55.50% | ||
| 20-Day Relative Strength | 62.17 | 51.34 | 55.81 | ||
| Weighted Alpha | +20.77 | +18.12 | +21.55 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 02/21/23 | +1.25% since 07/20/26 | -2.10% since 07/20/26 | ||
| Low | 21.23 on 02/24/23 | 78.73 on 07/21/26 | 306.40 on 07/24/26 | ||
| High | 22.36 on 02/28/23 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 01/27/23 | +4.62% since 06/26/26 | +16.31% since 06/26/26 | ||
| Low | 20.50 on 02/07/23 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 22.36 on 02/28/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 11/28/22 | -1.31% since 04/27/26 | +13.97% since 04/27/26 | ||
| Low | 18.92 on 01/09/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 22.36 on 02/28/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +20.85% since 08/26/22 | +15.79% since 01/27/26 | -4.28% since 01/27/26 | ||
| Low | 17.19 on 09/19/22 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 22.36 on 02/28/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||