Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

French Power Base Aug '28 (RUQ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
08/30/28 (963 days)

Seasonal Chart

French Power Base Aug '28
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.530 +1.66%
on 01/05/26
44.800 -12.57%
on 12/19/25
-5.180 (-11.68%)
since 12/09/25
3-Month
38.530 +1.66%
on 01/05/26
53.780 -27.17%
on 10/10/25
-14.640 (-27.21%)
since 10/09/25
52-Week
38.530 +1.66%
on 01/05/26
59.040 -33.66%
on 02/10/25
-18.430 (-32.00%)
since 01/09/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Settles Sharply Higher as Iranian Protests Escalate Barchart - Fri Jan 9, 2:21PM CST

February WTI crude oil (CLG26 ) on Friday closed up +1.36 (+2.35%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.15%). Crude oil and gasoline prices rallied on Friday, posting 1-month highs....

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
DXY00 : 99.133s (+0.20%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Sink on Warm US Weather Forecasts Barchart - Fri Jan 9, 2:19PM CST

February Nymex natural gas (NGG26 ) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer...

NGH26 : 2.634s (-6.53%)
2 pumpjacks at sunset by vadimrysev via iStock
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability? DeCarley Trading - Fri Jan 9, 11:44AM CST

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Two oil barrels on ground by Phototreat via iStock
Crude Rallies as Iranian Protests Escalate Barchart - Fri Jan 9, 10:42AM CST

February WTI crude oil (CLG26 ) today is up +1.79 (+3.10%), and February RBOB gasoline (RBG26 ) is up +0.0352 (+2.00%). Crude oil and gasoline prices are up sharply today, posting 1-month highs. Rising...

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
Nuclear Power Plant by Montypeter via Shuttershock
Is White-Hot Oklo Stock a Buy Following New Meta Energy Deal? Barchart - Fri Jan 9, 10:13AM CST

Oklo's partnership with Meta on nuclear energy highlights its promising role in powering AI's future, with strong stock gains, speculative valuation, and analyst support making it an attractive buy for...

META : 653.06 (+1.08%)
VST : 166.37 (+10.47%)
$SPX : 6,966.28 (+0.65%)
OKLO : 105.31 (+7.90%)
EQIX : 800.35 (+2.36%)
CCJ : 107.56 (+1.70%)
Top of Cooling Towers by Gui Jun Peng via Shuttershock
Fueling the Nuclear Boom: Here's Why You Should Buy Cameco Today Barchart - Fri Jan 9, 6:30AM CST

Cameco's stellar 2025 performance in a resurgent nuclear sector is being driven by AI-fueled demand and favorable market conditions that position the stock for continued gains.

UXF26 : 82.65s (+0.85%)
UEC : 14.76 (+1.30%)
-UTEP : 19.33 (+9.33%)
$SPX : 6,966.28 (+0.65%)
CCJ : 107.56 (+1.70%)
GS : 938.98 (+0.44%)
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
What is the Big Picture for Markets Heading Into Friday's Session? Barchart - Fri Jan 9, 5:20AM CST

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.12s (+2.35%)
$CRSI : 551.58 (-0.68%)
QAH26 : 63.34s (+2.18%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
The index of oil up by Pashalgnatov via istock
Crude Sharply Higher on Energy Demand Strength and Index Buying of Oil Futures Barchart - Thu Jan 8, 2:19PM CST

February WTI crude oil (CLG26 ) on Thursday closed up +1.77 (+3.16%), and February RBOB gasoline (RBG26 ) closed up +0.0658 (+3.88%). Crude oil and gasoline prices rallied sharply on Thursday, with gasoline...

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
DXY00 : 99.133s (+0.20%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on the Outlook for Above-Average US Temps Barchart - Thu Jan 8, 2:17PM CST

February Nymex natural gas (NGG26 ) on Thursday closed down -0.118 (-3.35%), Feb nat-gas prices tumbled on Thursday amid the outlook for far warmer-than-normal US temperatures, which is expected to curb...

NGH26 : 2.634s (-6.53%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Crude Rallies on Stronger Energy Demand and Index Buying of Crude Futures Barchart - Thu Jan 8, 10:41AM CST

February WTI crude oil (CLG26 ) today is up +0.99 (+1.77%), and February RBOB gasoline (RBG26 ) is up +0.0435 (+2.57%). Crude oil and gasoline prices are sharply higher after today's better-than-expected...

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
French Power B Futures Quotes API

Related instruments

Symbol Latest Change
RUQ28 39.170s +0.180
French Power Base Aug '28
RUF26 80.030s +0.510
French Power Base
CLG26 59.12s +1.36
Crude Oil WTI
HOG26 2.1350s +0.0155
ULSD NY Harbor
RBG26 1.7806s +0.0203
Gasoline RBOB
NGH26 2.634s -0.184
Natural Gas
QAH26 63.34s +1.35
Crude Oil Brent (F)
FLG26 1.60000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 39.170
2nd Resistance Point 39.170
1st Resistance Point 39.170
Last Price 39.170s
1st Support Level 39.170
2nd Support Level 39.170
3rd Support Level 39.170

See More

52-Week High 59.040
Fibonacci 61.8% 51.205
Fibonacci 50% 48.785
Fibonacci 38.2% 46.365
Last Price 39.170s
52-Week Low 38.530

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot