[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

French Power Base Jun '29 (RUM29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
06/29/29 (1073 days)

Seasonal Chart

French Power Base Jun '29
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.340 +2.12%
on 07/16/26
30.280 -4.43%
on 06/22/26
-1.550 (-5.08%)
since 06/19/26
3-Month
28.020 +3.28%
on 05/08/26
31.010 -6.68%
on 06/01/26
-0.260 (-0.89%)
since 04/21/26
52-Week
27.920 +3.65%
on 03/17/26
53.420 -45.83%
on 07/31/25
-22.540 (-43.78%)
since 07/21/25

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Costco Officially Launched Standalone Gas Stations. Don’t Count on This Fueling Another Leg Higher in COST Stock.

Costco expands beyond traditional warehouse-attached fuel sites on June 24 by officially opening its first standalone, members-only gas station with 40 pumps in Mission Viejo, California.

COST : 930.60 (+0.15%)
Vistra's Q2 2026 Earnings: What to Expect

Vistra will release its second-quarter earnings next month, and analysts anticipate a triple-digit bottom-line growth.

XLU : 45.01 (+0.21%)
VST : 160.99 (-0.83%)
$SPX : 7,509.20 (+0.89%)
The trade wars are back

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Threats to Global Crude Supplies Push Prices Higher

August WTI crude oil (CLQ26 ) on Tuesday closed up +1.68 (+2.02%), and August RBOB gasoline (RBQ26 ) closed up +0.0169 (+0.50%). Crude oil and gasoline prices settled higher on Tuesday, with crude climbing...

CLU26 : 87.05 (+3.21%)
RBU26 : 3.2664 (+1.24%)
Nat-Gas Prices Fluctuate on Tropical Storm Risk

August Nymex natural gas (NGQ26 ) on Tuesday closed up +0.005 (+0.17%). Nat-gas prices on Tuesday settled slightly higher, consolidating above last Thursday’s 2.25-month low. Prices are under pressure...

NGU26 : 2.872 (+1.16%)
Fervo Energy Just Scored a New ‘Buy’ Rating. Here’s Why.

While Fervo Energy has stumbled since its IPO, Jefferies is tuning out the near-term noise and has flipped bullish on FRVO. Should investors follow suit?

GOOG : 347.10 (+0.26%)
GOOGL : 348.09 (+0.27%)
NVDA : 205.17 (-1.02%)
FRVO : 26.99 (unch)
Crude Oil Prices Rally on Global Supply Risks

August WTI crude oil (CLQ26 ) today is up +1.75 (+2.10%), and August RBOB gasoline (RBQ26 ) is up +0.0017 (+0.05%). Crude oil and gasoline prices are pushing higher today, with crude climbing to a 5-week...

CLU26 : 87.05 (+3.21%)
RBU26 : 3.2664 (+1.24%)
Energy Update - Morning Express - Blue Line Futures

Two-sided volatility with the downside pressure being driven by non-sense was yet again the tale of the tape for yesterday's session. Escalating strikes from both sides led to the loss of US servicemen...

Crude Prices Gain on Escalation of US-Iran Hostilities

August WTI crude oil (CLQ26 ) on Monday closed up +0.74 (+0.90%), and August RBOB gasoline (RBQ26 ) closed down -0.0037 (-0.11%). Crude oil and gasoline prices settled mixed on Monday, with crude oil rallying...

CLU26 : 87.05 (+3.21%)
RBU26 : 3.2664 (+1.24%)
Nat-Gas Prices Weaken on Tropical Storm Risk

August Nymex natural gas (NGQ26 ) on Monday closed down -0.051 (-1.75%). Nat-gas prices retreated on Monday and are just above last Thursday’s 2-month low. Prices are under pressure amid concern that...

NGU26 : 2.872 (+1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 28.940
2nd Resistance Point 28.940
1st Resistance Point 28.940
Last Price 28.940s
1st Support Level 28.940
2nd Support Level 28.940
3rd Support Level 28.940

See More

52-Week High 53.420
Fibonacci 61.8% 43.679
Fibonacci 50% 40.670
Fibonacci 38.2% 37.661
Last Price 28.940s
52-Week Low 27.920

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.