[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

French Power Base May '29 (RUK29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/29 (1096 days)

Seasonal Chart

French Power Base May '29
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.070 +9.54%
on 05/08/26
32.940 unch
on 05/29/26
+2.370 (+7.75%)
since 04/29/26
3-Month
29.960 +9.95%
on 03/17/26
38.090 -13.52%
on 03/03/26
-2.810 (-7.86%)
since 02/27/26
52-Week
29.960 +9.95%
on 03/17/26
55.530 -40.68%
on 07/31/25
-18.860 (-36.41%)
since 05/28/25

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

US-Iran Peace Hopes Weigh on Crude Oil Prices

July WTI crude oil (CLN26 ) on Friday closed down -1.54 (-1.73%), and July RBOB gasoline (RBN26 ) closed down -0.0665 (-2.14%). Crude oil and gasoline prices retreated on Friday, with crude oil falling...

CLN26 : 87.36s (-1.73%)
RBN26 : 3.0344s (-2.14%)
Forecasts for Above-Average US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Friday closed up +0.005 (+0.15%). Nat-gas prices climbed to a 2.5-month nearest-futures high on Friday and settled slightly higher on the outlook for above-normal US...

NGN26 : 3.290s (+0.15%)
Crude Oil Prices Tumble on Hope for an End to the US-Iran War

July WTI crude oil (CLN26 ) today is down -1.85 (-2.08%), and July RBOB gasoline (RBN26 ) is down -0.0692 (-2.23%). Crude oil and gasoline prices are sliding today, with crude oil falling to a 5-week...

CLN26 : 87.36s (-1.73%)
RBN26 : 3.0344s (-2.14%)
Gold & Silver Bounce Off Key Support Levels | Is the Bottom In? Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 670)

Crude Oil Prices Rise as US-Iran Peace Deal Not Yet Realized

July WTI crude oil (CLN26 ) on Thursday closed up +0.22 (+0.25%), and July RBOB gasoline (RBN26 ) closed up +0.0339 (+1.11%). Crude oil and gasoline prices recovered from early losses on Thursday and...

CLN26 : 87.36s (-1.73%)
RBN26 : 3.0344s (-2.14%)
Nat-Gas Prices Surge as Storage Tightens and US Weather Turns Hotter

July Nymex natural gas (NGN26 ) on Thursday closed up +0.190 (+6.14%). Nat-gas prices rallied to a 2.5-month nearest-futures high on Thursday and settled sharply higher on a smaller-than-expected weekly...

NGN26 : 3.290s (+0.15%)
Crude Oil Prices Supported as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) today is up +0.37 (+0.42%), and July RBOB gasoline (RBN26 ) is up +0.0168 (+0.55%). Crude oil and gasoline prices recovered from early losses and moved higher today after US...

CLN26 : 87.36s (-1.73%)
RBN26 : 3.0344s (-2.14%)
Gold & Silver Under Pressure | Are they Near a Bottom? The Metal to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 669)

Crude Oil Prices Sink as Hormuz-Reopening Talks Continue

July WTI crude oil (CLN26 ) on Wednesday closed down -5.21 (-5.55%), and July RBOB gasoline (RBN26 ) closed down -0.0798 (-2.54%). Crude oil and gasoline prices on Wednesday fell sharply for a second...

CLN26 : 87.36s (-1.73%)
RBN26 : 3.0344s (-2.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 32.940
2nd Resistance Point 32.940
1st Resistance Point 32.940
Last Price 32.940s
1st Support Level 32.940
2nd Support Level 32.940
3rd Support Level 32.940

See More

52-Week High 55.530
Fibonacci 61.8% 45.762
Fibonacci 50% 42.745
Fibonacci 38.2% 39.728
Last Price 32.940s
52-Week Low 29.960

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.