[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

French Power Base Apr '27 (RUJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/29/27 (310 days)

Seasonal Chart

French Power Base Apr '27
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.890 +7.96%
on 06/04/26
35.970 -4.28%
on 06/19/26
+2.020 (+6.23%)
since 05/22/26
3-Month
27.590 +24.79%
on 05/08/26
35.970 -4.28%
on 06/19/26
+4.690 (+15.77%)
since 03/23/26
52-Week
26.760 +28.66%
on 02/10/26
43.750 -21.30%
on 07/16/25
-6.930 (-16.76%)
since 06/23/25

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Big Tech Investment Cycle is Shifting, and Chevron Just Wrote the Blueprint for the AI Power Trade.

The new partnership between energy giant Chevron and hyperscaler Microsoft highlights that the next phase of the artificial intelligence trade is plugging directly into the power grid.

MSFT : 367.34 (-3.18%)
CVX : 175.06 (+0.82%)
Crude Oil Prices Retreat as Global Supply Fears Recede

July WTI crude oil (CLN26 ) on Monday closed down -1.78 (-2.32%), and July RBOB gasoline (RBN26 ) closed down -0.0079 (-0.26%). Crude oil and gasoline prices gave up overnight gains on Monday and settled...

CLQ26 : 72.95 (-1.23%)
RBQ26 : 2.8526 (-0.93%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Monday closed up +0.020 (+0.62%). Nat-gas prices rallied to a 3-week nearest-futures high on Monday and settled higher as forecasts for hotter US weather indicate higher...

NGQ26 : 3.283 (+0.12%)
Centrus Agreement Strengthens Oklo Stock’s Nuclear AI Power Thesis

Oklo reaches agreement with Centrus Energy for HALEU fuel supply starting 2029.

META : 563.85 (-2.32%)
NVDA : 208.65 (-0.97%)
OKLO : 58.40 (-4.53%)
LEU : 183.68 (-4.03%)
IWM : 298.18 (+0.88%)
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Crude Oil Prices Tumble on US-Iran Peace Progress

July WTI crude oil (CLN26 ) today is down -1.92 (-2.51%), and July RBOB gasoline (RBN26 ) is down -0.0276 (-0.92%). Crude oil and gasoline prices gave up overnight gains and are sharply lower. Crude prices...

CLQ26 : 72.95 (-1.23%)
RBQ26 : 2.8526 (-0.93%)
Why Soybean Oil Is Holding Strong While Crude Oil Slides

EPA data showing renewable fuel production is running below mandated levels is helping support soybean oil prices, keeping the market firm despite weakness in crude oil.

Is APA Corporation Stock Outperforming the Nasdaq?

APA Corporation has outperformed the Nasdaq over the past year, but analysts are cautious about the stock’s prospects.

APA : 34.20 (+3.54%)
$NASX : 26,166.60 (unch)
COP : 109.70 (+1.82%)
Beyond Carry: Using Forward Curves to Improve Market Selection

Forward curves do more than describe individual spreads—they provide insight into the environment in which an entire market is operating. By identifying markets with historically favorable forward curve...

Plug Power Stock’s Turnaround Is Starting to Look Real

Plug Power is showing tangible signs of improvement as margins recover, losses narrow, and management targets profitability by the end of 2026.

PLUG : 2.79 (-2.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 34.430
2nd Resistance Point 34.430
1st Resistance Point 34.430
Last Price 34.430s
1st Support Level 34.430
2nd Support Level 34.430
3rd Support Level 34.430

See More

52-Week High 43.750
Fibonacci 61.8% 37.260
Fibonacci 50% 35.255
Last Price 34.430s
Fibonacci 38.2% 33.250
52-Week Low 26.760

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.