Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '21 (RMN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices See Support from Indonesian Flooding

March arabica coffee (KCH26) on Tuesday closed down -0.40 (-0.12), and January ICE robusta coffee (RMF26) closed up +104 (+2.69%).

Coffee prices on Tuesday closed mixed.  Coffee prices are supported by widespread flooding in Indonesia, which threatens the country's coffee exports.  The flooding has affected about a third of Indonesia's arabica coffee farms in northern Sumatra in recent weeks, while robusta crops are less affected.

In a bullish factor, Somar Meteorologia on Monday reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 38.3 mm of rain during the week ended December 19, or 76% of the historical average.  

The outlook for ample coffee supplies is weighing on prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Robusta coffee remains under pressure amid concerns about abun... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/26/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,677 +14.37%
on 07/09/21
1,983 -3.28%
on 07/26/21
+219 (+12.89%)
since 06/25/21
3-Month
1,432 +33.94%
on 04/27/21
1,983 -3.28%
on 07/26/21
+478 (+33.19%)
since 04/26/21
52-Week
1,290 +48.68%
on 10/13/20
1,983 -3.28%
on 07/26/21
+488 (+34.13%)
since 07/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Early Wednesday Gains

Cotton price action is up 10 to 15 points so far on Wednesday. Futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher...

CTK26 : 65.40 (+0.31%)
CTH26 : 64.22 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Strength on Tuesday

Cotton futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher at $58.47. The US dollar index was back down $0.364 to $97.590....

CTK26 : 65.40 (+0.31%)
CTH26 : 64.22 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.21 (+1.40%), and March London ICE white sugar #5 (SWH26 ) closed up +5.60 (+1.31%). Sugar prices saw support after consulting firm Safras & Mercado...

SBH26 : 15.31 (+0.72%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26) on Tuesday closed up +71 (+1.21%), and March ICE London cocoa #7 (CAH26) closed up +34 (+0.80%). NY cocoa prices closed higher on Tuesday on continued support from expectations...

Coffee Prices See Support from Indonesian Flooding

March arabica coffee (KCH26 ) on Tuesday closed down -0.40 (-0.12), and January ICE robusta coffee (RMF26 ) closed up +104 (+2.69%). Coffee prices on Tuesday closed mixed. Coffee prices are supported...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.20 (-0.50%)
Cold Storage

Cold Storage - 2025-12-23

YKH26 : 11,440s (+0.53%)
HEG26 : 85.975s (+0.73%)
GFH26 : 339.000s (-0.44%)
OJH26 : 207.20 (-0.43%)
BDF26 : 149.7500s (+1.18%)
LEG26 : 230.000s (-0.62%)
Cotton Turning Higher on Tuesday

Cotton futures are back to higher trade on Tuesday, with contracts up 40 to 45 points at midday. Crude oil futures are 15 cents per barrel higher at $58.16. The US dollar index was back down $0.194 to...

CTK26 : 65.40 (+0.31%)
CTH26 : 64.22 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices See Support on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) today is up +0.25 (+1.67%), and March London ICE white sugar #5 (SWH26 ) is up +6.00 (+1.41%). Sugar prices are seeing support after consulting firm Safras & Mercado today...

SBH26 : 15.31 (+0.72%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Continued Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) is up +45 (+0.76%), and March ICE London cocoa #7 (CAH26 ) is up +23 (+0.80%). NY cocoa prices today are trading higher on continued support from expectations for index-related...

CCH26 : 5,950 (-0.13%)
CAH26 : 4,216s (-2.02%)
Coffee Prices See Support from Indonesian Flooding

March arabica coffee (KCH26 ) today is down -0.90 (-0.26%), and January ICE robusta coffee (RMF26 ) is up +103 (+2.66%). Coffee prices today are mixed. Coffee prices are supported by widespread flooding...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.20 (-0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,026
2nd Resistance Point 2,005
1st Resistance Point 1,961
Last Price 1,918s
1st Support Level 1,896
2nd Support Level 1,875
3rd Support Level 1,831

See More

52-Week High 1,983
Last Price 1,918s
Fibonacci 61.8% 1,718
Fibonacci 50% 1,637
Fibonacci 38.2% 1,555
52-Week Low 1,290

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar