Robusta Coffee 10-T Jul '21 (RMN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN21 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 65.19 | 293.60 | ||
| High | 1,983 | 65.43 | 294.00 | ||
| Low | 1,918 | 65.10 | 283.50 | ||
| Latest | 1,918s | 65.16 | 287.40s | ||
| Change | unch | -0.01 | -8.40 | ||
| % Change | unch | -0.02% | -2.84% | ||
| Volume | 0 | 1,786 | 18,199 | ||
| 20-Day Average Volume | 572 | 32,773 | 17,216 | ||
| Previous Close | 1,918 | 65.17 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,763 | 64.74 | 287.78 | ||
| 20-Day Raw Stochastic | 78.76% | 58.92% | 39.51% | ||
| 20-Day Relative Strength | 77.48 | 51.96 | 40.82 | ||
| Weighted Alpha | +47.46 | -8.79 | -17.32 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 07/19/21 | +1.75% since 03/05/26 | +0.40% since 03/04/26 | ||
| Low | 1,780 on 07/20/21 | 64.00 on 03/06/26 | 283.50 on 03/11/26 | ||
| High | 1,983 on 07/26/21 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 06/25/21 | +1.29% since 02/12/26 | -1.86% since 02/11/26 | ||
| Low | 1,677 on 07/09/21 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 1,983 on 07/26/21 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +33.19% since 04/26/21 | +0.39% since 12/12/25 | -19.92% since 12/11/25 | ||
| Low | 1,432 on 04/27/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,983 on 07/26/21 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 01/26/21 | -7.07% since 09/12/25 | -20.48% since 09/11/25 | ||
| Low | 1,316 on 01/29/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,983 on 07/26/21 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||