Robusta Coffee 10-T Jul '21 (RMN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN21 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.01 | 348.10 | ||
| High | 1,983 | 64.23 | 348.65 | ||
| Low | 1,918 | 63.96 | 343.05 | ||
| Latest | 1,918s | 64.22 | 345.20 | ||
| Change | unch | +0.21 | -1.75 | ||
| % Change | unch | +0.33% | -0.50% | ||
| Volume | 0 | 3,328 | 3,429 | ||
| 20-Day Average Volume | 572 | 17,184 | 12,775 | ||
| Previous Close | 1,918 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,763 | 64.00 | 363.98 | ||
| 20-Day Raw Stochastic | 78.76% | 61.11% | 13.38% | ||
| 20-Day Relative Strength | 77.48 | 46.60 | 40.30 | ||
| Weighted Alpha | +47.46 | -10.33 | +16.02 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 07/19/21 | +1.18% since 12/17/25 | -0.63% since 12/17/25 | ||
| Low | 1,780 on 07/20/21 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 1,983 on 07/26/21 | 64.30 on 12/23/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +12.89% since 06/25/21 | +0.28% since 11/24/25 | -8.33% since 11/24/25 | ||
| Low | 1,677 on 07/09/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,983 on 07/26/21 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +33.19% since 04/26/21 | -5.77% since 09/24/25 | -0.92% since 09/24/25 | ||
| Low | 1,432 on 04/27/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,983 on 07/26/21 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +43.13% since 01/26/21 | -7.08% since 06/24/25 | +14.29% since 06/24/25 | ||
| Low | 1,316 on 01/29/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,983 on 07/26/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||