Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Settles Higher as Brazil Coffee Exports Shrink

March arabica coffee (KCH26) on  Thursday closed up +3.90 (+1.05%), and January ICE robusta coffee (RMF26) closed down -15 (-0.26%).

Coffee prices settled mixed on Thursday.  Arabica coffee has carryover support from Wednesday when exporter group Cecafe reported that Brazil's Nov green coffee exports fell -27% y/y to 3.3 million bags.  

Below-normal precipitation in Brazil is supportive of coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 11 mm of rain during the week ended December 5, or 17% of the historical average.  

Robusta coffee remains under pressure amid concerns about abundant supplies.  Vietnam's National Statistics Office reported last Friday that Vietnam's Nov coffee exports jumped +39% y/y to 88,000 MT and that Jan-Nov coffee exports rose +14.8% y/y to 1.398 MMT.

On Monday, arabica coffee fell to a 2-week low, and robusta dropped to a 2.25-month low on the outlook for amp... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26 (75 days)
Expiration Date
03/25/26 (104 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,046 +1.51%
on 12/10/25
4,526 -9.26%
on 11/20/25
-441 (-9.70%)
since 11/11/25
3-Month
3,947 +4.05%
on 09/19/25
4,755 -13.63%
on 10/23/25
-269 (-6.15%)
since 09/11/25
52-Week
3,099 +32.53%
on 07/14/25
5,442 -24.53%
on 02/12/25
-550 (-11.81%)
since 12/11/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulls Back on Thursday

Cotton futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel at $57.92, with the US dollar index $0.373 lower to $98.395....

CTK26 : 65.03 (-0.03%)
CTH26 : 63.95 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -1.90 (-0.45%). Sugar prices gave up early gains on Thursday and turned...

CLF26 : 58.00 (+0.69%)
SBH26 : 14.85s (-0.40%)
SWH26 : 424.20s (-0.45%)
Shrinking Global Cocoa Surplus Boosts Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +67 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +5 (+0.11%). Cocoa prices extended their sharp two-week-long rally on Thursday to 5-week...

CCH26 : 6,288s (+1.08%)
CAH26 : 4,497s (+0.11%)
Arabica Coffee Settles Higher as Brazil Coffee Exports Shrink

March arabica coffee (KCH26 ) on Thursday closed up +3.90 (+1.05%), and January ICE robusta coffee (RMF26 ) closed down -15 (-0.26%). Coffee prices settled mixed on Thursday. Arabica coffee has carryover...

RMH26 : 4,107s (-0.75%)
KCH26 : 376.20s (+1.05%)
Cotton Trading with Slight Thursday Midday Losses

Cotton futures are down 7 to 12 points across most front months at Thursday’s midday. Crude oil futures are down $1.15 per barrel at $57.32, with the US dollar index $0.568 lower to $98.200. Export Sales...

CTK26 : 65.03 (-0.03%)
CTH26 : 63.95 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

March NY world sugar #11 (SBH26 ) today is down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) is down -0.80 (-0.19%). Sugar prices gave up early gains today and turned lower after crude...

CLF26 : 58.00 (+0.69%)
SBH26 : 14.85s (-0.40%)
SWH26 : 424.20s (-0.45%)
Cocoa Prices Underpinned by Tighter Global Supplies

March ICE NY cocoa (CCH26 ) today is up +65 (+1.04%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices extended their sharp two-week-long rally today to 5-week highs. Cocoa prices...

CCH26 : 6,288s (+1.08%)
CAH26 : 4,497s (+0.11%)
Coffee Prices Supported by Sluggish Brazil Coffee Exports

March arabica coffee (KCH26 ) today is up +3.75 (+1.01%), and January ICE robusta coffee (RMF26 ) is up +4 (+0.09%). Coffee prices are moving higher today. Arabica coffee has carryover support from Wednesday...

RMH26 : 4,107s (-0.75%)
KCH26 : 376.20s (+1.05%)
Cotton Slipping Back on Thursday Morning

Cotton price action is down 2 to 6 points across most front months on Thursday. Futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71...

CTK26 : 65.03 (-0.03%)
CTH26 : 63.95 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Midweek Gains

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.03 (-0.03%)
CTH26 : 63.95 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,260
2nd Resistance Point 4,225
1st Resistance Point 4,166
Last Price 4,107s
1st Support Level 4,072
2nd Support Level 4,037
3rd Support Level 3,978

See More

52-Week High 5,442
Fibonacci 61.8% 4,547
Fibonacci 50% 4,271
Last Price 4,107s
Fibonacci 38.2% 3,994
52-Week Low 3,099

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar