[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '26 (RMX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Posts Moderate Losses as Prices Consolidate

December arabica coffee (KCZ26) closed down 1.35 (-0.43%) on Monday, and November ICE robusta coffee (RMX26) did not trade, as markets were closed in the UK for a holiday.

Arabica coffee settled lower on Monday as prices consolidated above last Thursday’s 3-week low.

Last Thursday, arabica coffee fell to a 3-week low, and robusta dropped to a 2-month low on the outlook for Brazil’s coffee harvest to add more supply to the market.  Most warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles. 

Last Tuesday, arabica coffee posted a 7.75-month high and robusta posted a 3-week high due to the slow pace of Brazil’s coffee harvest.  Brazil’s Cooxupe co-op reported last Wednesday that 87.5% of the harvest was complete as of Aug 21, up 6 points from the prior week but still down slightly from 91.3% a year earlier.  Also, S... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
10/27/26 (57 days)
Expiration Date
11/24/26 (85 days)

Seasonal Chart

Robusta Coffee 10-T Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,514 +0.43%
on 08/27/26
3,917 -9.91%
on 08/05/26
-246 (-6.52%)
since 07/31/26
3-Month
3,147 +12.14%
on 06/05/26
4,082 -13.55%
on 07/07/26
+257 (+7.85%)
since 05/29/26
52-Week
3,066 +15.10%
on 04/08/26
4,490 -21.40%
on 10/23/25
-935 (-20.95%)
since 08/28/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170 (+1.98%)
ZSX26 : 1288-0s (unch)
KIF27 : 298.00 (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2320 (+3.33%)
ZOZ26 : 373-0s (-0.47%)
BJV26 : 1.6240 (+0.06%)
ZMZ26 : 345.3s (-1.03%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-6s (+0.23%)
Global Supply Fears Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.25 (+1.42%) on Monday, and October London ICE white sugar #5 (SWV26 ) did not trade, with markets closed in the UK for a holiday. NY sugar settled sharply...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
Cocoa Prices Rise on Concern Over West African Cocoa Quality

December ICE NY cocoa (CCZ26 ) closed up +123 (+1.85%) on Monday, and September ICE London cocoa #7 (CAU26 ) did not trade, with markets in the UK closed for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Posts Moderate Losses as Prices Consolidate

December arabica coffee (KCZ26 ) closed down 1.35 (-0.43%) on Monday, and November ICE robusta coffee (RMX26) did not trade, as markets were closed in the UK for a holiday. Arabica coffee settled lower...

KCZ26 : 311.50s (-0.43%)
Cotton Posting Monday Rally

Cotton futures are showing 170 to 190 point gains across most contracts. Crude oil is $2.38 per barrel, with the US dollar index $0.248 lower. Commitment of Traders data showed managed money adding another...

CTZ26 : 93.14s (+1.93%)
CTV26 : 91.70s (+1.98%)
CTZ26 : 93.14s (+1.93%)
Sugar Prices Supported by the Outlook for a Global Deficit

October NY world sugar #11 (SBV26 ) is up +0.23 (+1.31%) today, and October London ICE white sugar #5 (SWV26 ) is not trading, with markets closed today in the UK for a holiday. NY sugar is moving higher...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
West African Cocoa Crop Concerns Underpin Prices

December ICE NY cocoa (CCZ26 ) is up +106 (+1.59%) today, and September ICE London cocoa #7 (CAU26 ) is not trading, with markets in the UK closed today for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Consolidates Recent Losses

December arabica coffee (KCZ26 ) is down -0.30 (-0.10%) today, and November ICE robusta coffee (RMX26 ) is not trading today, with markets closed in the UK for a holiday. Arabica coffee prices are slightly...

RMX26 : 3,529s (unch)
KCZ26 : 311.50s (-0.43%)
Cocoa Futures Surge Past 6500 as Supply Fears Mount for the 2026/27 Crop

Cocoa futures have rallied aggressively over the past week, breaking above the 6500 area (Daily level 3) as the market re-prices a rapidly shrinking 2026/27 surplus forecast amid intensifying El Niño...

Cotton Rallying Back on Monday Morning

Cotton is trading with Monday morning gains of 168 to 207 points. Futures faced pressure to close the week with Friday losses of 19 to 114 points across the board. December still held up for a weekly gain...

CTZ26 : 93.14s (+1.93%)
CTV26 : 91.70s (+1.98%)
CTZ26 : 93.14s (+1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,529
2nd Resistance Point 3,529
1st Resistance Point 3,529
Last Price 3,529s
1st Support Level 3,529
2nd Support Level 3,529
3rd Support Level 3,529

See More

52-Week High 4,490
Fibonacci 61.8% 3,946
Fibonacci 50% 3,778
Fibonacci 38.2% 3,610
Last Price 3,529s
52-Week Low 3,066

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.