[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '26 (RMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Surge on Brazil Harvest Delays and Tight Supplies

September arabica coffee (KCU26) on Tuesday closed up +18.65 (+6.71%), and September ICE robusta coffee (RMU26) closed up +94 (+2.64%).

Coffee prices surged on Tuesday, posting 4.5-month highs.  Heavy rains in Brazil have delayed the country’s coffee harvest and are raising concerns about the crop.  Somar Meteorologia reported on Monday that rainfall in Minas Gerais, Brazil’s biggest coffee-growing region, was 31.3 mm of rain in the week through June 28, or 1,956% of the historical average. 

Coffee prices have moved sharply higher over the past two weeks as heavy rains in Brazil have disrupted fieldwork and may have lowered coffee crop quality. 

ICE coffee inventories have trended lower over the past three months, which is also supportive of coffee prices.  ICE arabica coffee inventories fell to a 2.25-year low of 377,465 bags on Tuesday. Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but jumped to a 2.75-month high of 4,053 lots on... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/25/26 (55 days)
Expiration Date
09/24/26 (85 days)

Seasonal Chart

Robusta Coffee 10-T Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,216 +15.58%
on 06/05/26
3,758 -1.09%
on 07/01/26
+402 (+12.13%)
since 06/01/26
3-Month
3,116 +19.29%
on 04/08/26
3,758 -1.09%
on 07/01/26
+359 (+10.69%)
since 04/01/26
52-Week
3,046 +22.03%
on 07/11/25
4,562 -18.52%
on 08/28/25
+273 (+7.93%)
since 07/01/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 439-4 (+0.80%)
KCU26 : 295.05 (-0.47%)
TGQ26 : 42.790 (-1.51%)
RBQ26 : 2.9274 (+1.12%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,220.00 (+0.75%)
SIN26 : 60.415 (+1.58%)
NGQ26 : 3.207 (-2.08%)
PLV26 : 1,598.2 (+2.07%)
ZSX26 : 1147-6 (+0.35%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)
Cotton Rallying on Wednesday Morning

Cotton price action is up 77 to 90 points early on Wednesday morning. Futures found strength to round out June, with contracts 22 to 43 points higher despite USDA reporting more acres than expected on...

CTV26 : 76.64 (+2.20%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 77.68 (+1.15%)
Cotton Shrugs Off Increased Acres for Tuesday Gains

Cotton futures found strength to round out June, with contracts 22 to 43 points higher despite USDA reporting more acres than expected this morning. Crude oil was down $0.82/bbl to $69.83. The US dollar...

CTV26 : 76.64 (+2.20%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 77.68 (+1.15%)
Below-Average Indian Monsoon Rains Boost Sugar Prices

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +1.00 (+0.214%). Sugar prices settled higher for a fourth session on Tuesday,...

$DXY : 101.35 (+0.16%)
SBV26 : 14.98 (+1.08%)
SWV26 : 474.50 (+1.56%)
Cocoa Prices Climb on Global Supply Risks

September ICE NY cocoa (CCU26 ) on Tuesday closed up +111 (+2.23%), and July ICE London cocoa #7 (CAN26 ) closed up +104 (+2.80%). Cocoa prices settled sharply higher on Tuesday and are modestly below...

CCU26 : 5,114 (+0.71%)
CAH27 : 3,965 (+0.63%)
Coffee Prices Surge on Brazil Harvest Delays and Tight Supplies

September arabica coffee (KCU26 ) on Tuesday closed up +18.65 (+6.71%), and September ICE robusta coffee (RMU26 ) closed up +94 (+2.64%). Coffee prices surged on Tuesday, posting 4.5-month highs. Heavy...

RMU26 : 3,720 (+1.69%)
KCU26 : 295.05 (-0.47%)
Cotton Holding onto Gains at Midday Despite More Acres

Cotton futures are showing modest gains on Tuesday, despite USDA reporting more acres than expected this morning. Gains of 35 to 70 points are shown at midday. Crude oil is down $0.82/bbl to $69.83. The...

CTV26 : 76.64 (+2.20%)
CTN26 : 72.22s (+0.31%)
CTZ26 : 77.68 (+1.15%)
Sugar Prices Rise on India Rain Deficit

July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.00 (+0.84%). Sugar prices are moving higher for a fourth session today, with NY sugar posting...

$DXY : 101.35 (+0.16%)
SBV26 : 14.98 (+1.08%)
SWV26 : 474.50 (+1.56%)
West African Cocoa Crop Risks Lift Cocoa Prices

September ICE NY cocoa (CCU26 ) today is up +84 (+1.69%), and July ICE London cocoa #7 (CAN26 ) is up +85 (+2.29%). Cocoa prices are climbing today as they consolidate just below last Thursday’s 5.5-month...

CCU26 : 5,114 (+0.71%)
CAH27 : 3,965 (+0.63%)
Acreage

Acreage - 2026-06-30

MWU26 : 6.1750 (+1.81%)
ZSX26 : 1147-6 (+0.35%)
XBX26 : 227.00 (+0.67%)
XEU26 : 68.29 (+0.15%)
SWV26 : 474.50 (+1.56%)
ZSBAUS.CM : -0.4810 (-2.91%)
ZOZ26 : 333-2 (-0.07%)
ZRU26 : 13.360 (+0.53%)
MLU26 : 203.50 (+0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-4 (+0.80%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,933
2nd Resistance Point 3,839
1st Resistance Point 3,748
Last Price 3,717
1st Support Level 3,563
2nd Support Level 3,469
3rd Support Level 3,378

See More

52-Week High 4,562
Fibonacci 61.8% 3,983
Fibonacci 50% 3,804
Last Price 3,717
Fibonacci 38.2% 3,625
52-Week Low 3,046

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.