[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '26 (RMX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Prices Undercut as Brazil Harvest Expected to Accelerate

September arabica coffee (KCU26) closed down -3.25 (-0.97%) on Monday, and September ICE robusta coffee (RMU26) closed up +19 (+0.50%).

Coffee prices settled mixed on Monday.  Arabica closed lower as below-normal rainfall in Brazil should allow for the pace of the country’s coffee harvest to speed up, a bearish factor for prices.  Somar Meteorologia reported on Monday that 5.8 mm of rain, or 92% of the historical average, fell in the week ended August 9 in Brazil’s Minas Gerais, the country’s main arabica-coffee growing region.

Rising inventories are bearish for robusta coffee as ICE robusta inventories climbed to a 4.5-month high of 4,285 lots on Monday.  By contrast, a bullish factor for arabica coffee prices was that ICE arabica coffee inventories fell to a 2.5-year low of 242,673 bags on Monday.

Arabica has support due to the slow pace of Brazil’s coffee harvest.  The harvest among members of Cooxupe co-op was 67.3% complete as of July 31, behind the year-earli... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
10/27/26 (77 days)
Expiration Date
11/24/26 (105 days)

Seasonal Chart

Robusta Coffee 10-T Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,677 +4.03%
on 07/24/26
3,980 -3.89%
on 07/14/26
+6 (+0.16%)
since 07/10/26
3-Month
3,077 +24.31%
on 05/20/26
4,082 -6.30%
on 07/07/26
+523 (+15.84%)
since 05/11/26
52-Week
3,066 +24.76%
on 04/08/26
4,534 -15.64%
on 08/28/25
+354 (+10.20%)
since 08/11/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Back to Strength on Tuesday as Conditions Slip

Cotton price action is up 16 to 75 points early on Tuesday. Futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US...

CTZ26 : 83.99 (+0.16%)
CTV26 : 82.92 (+0.24%)
CTZ26 : 83.99 (+0.16%)
Cotton Slip into Monday’s Close

Cotton futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US dollar index $0.272 higher. Weekly Crop Progress data...

CTZ26 : 83.99 (+0.16%)
CTV26 : 82.92 (+0.24%)
CTZ26 : 83.99 (+0.16%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.8625 (-1.26%)
ZSX26 : 1171-2 (-0.70%)
XBX26 : 247.25 (-0.80%)
XEU26 : 69.67 (-0.31%)
SWV26 : 508.90 (+0.55%)
ZSBAUS.CM : -0.2626 (-2.66%)
ZOZ26 : 341-6 (-0.65%)
ZRU26 : 14.000 (-0.18%)
MLZ26 : 227.50 (-1.19%)
Y2U26 : 2,662s (unch)
ZCZ26 : 459-2 (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Global Weather Risks Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.02 (+0.12%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +2.70 (+0.83%). Sugar prices added to their week-long surge on Monday, with...

SBV26 : 16.63 (+0.97%)
SWV26 : 508.90 (+0.55%)
The Outlook for Smaller West African Cocoa Production Lifts Prices

September ICE NY cocoa (CCU26 ) closed up +39 (+0.67%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +5 (+0.12%). Cocoa prices erased early losses on Monday and settled higher on fund...

CCZ26 : 5,659 (-4.60%)
CAZ26 : 4,116 (-4.06%)
Arabica Coffee Prices Undercut as Brazil Harvest Expected to Accelerate

September arabica coffee (KCU26 ) closed down -3.25 (-0.97%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +19 (+0.50%). Coffee prices settled mixed on Monday. Arabica closed lower as...

RMX26 : 3,802 (+0.18%)
KCZ26 : 318.35 (+1.42%)
Cotton Extending Gains to Monday Morning

Cotton futures are trading with 60 to 66 point losses so far on Monday. Crude oil is up $3.44 per barrel, with the US dollar index $0.232 higher. The Seam reported 246 bales sold on the August 7 sale,...

CTZ26 : 83.99 (+0.16%)
CTV26 : 82.92 (+0.24%)
CTZ26 : 83.99 (+0.16%)
Sugar Prices Push Higher on Global Weather Risks

October NY world sugar #11 (SBV26 ) is up +0.03 (+0.18%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.20 (+0.83%). Sugar prices added to their week-long surge today, with NY sugar posting...

SBV26 : 16.63 (+0.97%)
SWV26 : 508.90 (+0.55%)
Cocoa Prices Rebound on the Outlook for West African Cocoa Output to Decline

September ICE NY cocoa (CCU26 ) is up +72 (+1.25%) today, and September ICE London cocoa #7 (CAU26 ) is up +5 (+0.12%). Cocoa prices erased early losses today and moved higher as the outlook for poor weather...

CCZ26 : 5,659 (-4.60%)
CAZ26 : 4,116 (-4.06%)
Coffee Prices Turn Lower on Drier Brazil Weather

September arabica coffee (KCU26 ) is down -4.90 (-1.46%) today, and September ICE robusta coffee (RMU26 ) is down -1 (-0.03%). Coffee prices gave up an early advance today and turned lower on signs of...

RMX26 : 3,802 (+0.18%)
KCZ26 : 318.35 (+1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,928
2nd Resistance Point 3,883
1st Resistance Point 3,839
Last Price 3,806
1st Support Level 3,750
2nd Support Level 3,705
3rd Support Level 3,661

See More

52-Week High 4,534
Fibonacci 61.8% 3,973
Last Price 3,806
Fibonacci 50% 3,800
Fibonacci 38.2% 3,627
52-Week Low 3,066

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.