Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jan '22 (RMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Posts Moderate Losses on Weakness in the Brazilian Real

Dec arabica coffee (KCZ21) on Thursday closed down -2.25 (-1.09%), and Nov ICE Robusta coffee (RMX21) closed up +1 (+0.05%).

Coffee prices on Thursday settled mixed.  Arabica was under pressure Thursday from weakness in the Brazilian real against the dollar.  The real (^USDBRL) on Thursday tumbled to a 6-month low against the dollar.  A weaker real encourages export selling by Brazil's coffee producers.

Coffee trading in Brazil has recently stalled as surging freight rates, and coffee prices have prompted coffee roasters to postpone purchases.  Also, coffee growers are holding out for higher prices amid surging labor and fertilizer costs.

Signs of robust rain in Brazil have recently pressured arabica coffee prices.  Somar Meteorologia on Monday reported that Minas Gerais, a region that accounts for about 30% of Brazil's arabica coffee crop, received 65 mm of rain or 215% of the historical average last week.  The all-important flowering period for Brazilian coffee t... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE
Point Value
$10
Expiration Date
01/25/22 (95 days)

Seasonal Chart

Robusta Coffee 10-T Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,075 +2.89%
on 10/11/21
2,171 -1.66%
on 10/01/21
+13 (+0.61%)
since 09/21/21
3-Month
1,732 +23.27%
on 08/02/21
2,171 -1.66%
on 10/01/21
+361 (+20.35%)
since 07/21/21
52-Week
1,367 +56.18%
on 01/29/21
2,171 -1.66%
on 10/01/21
+764 (+55.73%)
since 10/21/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa (CC) Rebounds Off Key 2500 Level

Cocoa (CC) bounced more than 2% yesterday, trying to halt the 2 week slide from the recent 2021 high. Significantly, CC’s rebound yesterday occurred after testing the psychologically key 2500 whole...

CCZ21 : 2,555s (+2.00%)
NIB : 30.02 (+1.87%)
Cotton Gives Back Gains on Thursday

After the midweek rally left cotton nearly 300 points, Thursday’s session fell back 428 to 459 points. Dollar Index was back higher on Thursday. Cotton export sales during the week ending 10/14 were...

DXZ21 : 93.680 (-0.08%)
CTZ21 : 107.56 (+1.34%)
CTH22 : 105.43 (+1.23%)
CTZ21 : 107.56 (+1.34%)
Cocoa Prices Climb on a Forecast for 2021/22 Global Cocoa Deficit

Dec ICE NY cocoa (CCZ21 ) on Thursday closed up +50 (+2.00%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +11 (+0.63%). Cocoa prices on Thursday posted moderate gains after Rabobank said it expects...

CCZ21 : 2,555s (+2.00%)
CAH22 : 1,772s (+0.68%)
Sugar Slips as Crude Prices Slide and the Brazilian Real Falls

March NY world sugar #11 (SBH22 ) on Thursday closed down -0.03 (-0.16%). Dec London white sugar #5 (SWZ21 ) closed down -1.40 (-0.28%). Sugar prices on Thursday closed slightly lower on a slide in crude...

SBH22 : 18.94s (-0.16%)
SWZ21 : 500.80s (-0.28%)
^USDBRL : 5.65730 (-0.06%)
Arabica Coffee Posts Moderate Losses on Weakness in the Brazilian Real

Dec arabica coffee (KCZ21 ) on Thursday closed down -2.25 (-1.09%), and Nov ICE Robusta coffee (RMX21 ) closed up +1 (+0.05%). Coffee prices on Thursday settled mixed. Arabica was under pressure Thursday...

KCZ21 : 203.30s (-1.09%)
RMF22 : 2,135s (+0.19%)
^USDBRL : 5.65730 (-0.06%)
Cotton Dropping 4 Cents

Midday cotton prices are trading in the red with losses of at least 411 points. December is down the most giving back 445 points to near 106.28 cents. Cotton export sales during the week ending 10/14...

CTK21 : 89.48s (+3.77%)
CTH22 : 105.43 (+1.23%)
CTZ21 : 107.56 (+1.34%)
Arabica Coffeee Falls as the Brazilian Real Tumbles Against the Dollar

Dec arabica coffee (KCZ21 ) this morning is down -2.65 (-1.29%), and Nov ICE Robusta coffee (RMX21 ) is up +2 (+0.09%). Coffee prices on Thursday are mixed. Arabica is under pressure today from weakness...

KCZ21 : 203.30s (-1.09%)
RMF22 : 2,135s (+0.19%)
^USDBRL : 5.65730 (-0.06%)
Cotton Futures Still Volatile, Triple Digit Losses Overnight

Cotton futures are triple digits lower on profit taking ahead of USDA’s weekly Export Sales data release. Nearby December futures poked their head above $1.11 per pound yesterday, and again overnight....

CTZ21 : 107.56 (+1.34%)
CTH22 : 105.43 (+1.23%)
CTZ21 : 107.56 (+1.34%)
Cotton Rallies Another Triple Digits

Wednesday trading in the cotton futures market carried prices another 281 to 291 points higher. The board did close near the highs, as the midday pullback met with afternoon strength. The DSQ from 10/20...

CTZ21 : 107.56 (+1.34%)
CTH22 : 105.43 (+1.23%)
CTZ21 : 107.56 (+1.34%)
Coffee Prices Settle Higher and Consolidate This Week's Losses

Dec arabica coffee (KCZ21 ) on Wednesday closed up +1.30 (+0.64%), and Nov ICE Robusta coffee (RMX21 ) closed up +10 (+0.48%). Coffee prices on Wednesday posted moderate gains as they consolidated above...

KCZ21 : 203.30s (-1.09%)
RMF22 : 2,135s (+0.19%)
^USDBRL : 5.65730 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,168
2nd Resistance Point 2,158
1st Resistance Point 2,147
Last Price 2,135s
1st Support Level 2,126
2nd Support Level 2,116
3rd Support Level 2,105

See More

52-Week High 2,171
Last Price 2,135s
Fibonacci 61.8% 1,864
Fibonacci 50% 1,769
Fibonacci 38.2% 1,674
52-Week Low 1,367

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar