Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jul '22 (RMN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Declines on Reduced Frost Risks in Brazil

July arabica coffee (KCN22) on Friday closed down -1.40 (-0.65%), and July ICE Robusta coffee (RMN22) closed down -18 (-0.87%).

Coffee prices Friday settled moderately lower as frost risks for Brazil eased.  Updated weather forecasts Friday called for slightly warmer temperatures for next week in Brazil than were initially forecast, which reduces the chance of frost developing in Brazil's coffee-growing regions.  NOAA previously said on Wednesday that temperatures in southern Brazil, an area that includes many of the country's coffee-growing regions, might be hit by frost by May 16 and that temperatures could remain well below normal through May 19.  

On Tuesday, arabica fell to a 6-month low, and robusta dropped to a 2-month low as dry conditions eased in Brazil.  Somar Meteorologia reported Monday that there was 12.4 mm of rainfall (161% of the historical average) in the Minas Gerais area last week, an area that accounts for about 30% of Brazil's arabica crop.  

... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/22 (70 days)

Seasonal Chart

Robusta Coffee 10-T Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,004 +2.84%
on 05/10/22
2,159 -4.54%
on 05/05/22
-38 (-1.81%)
since 04/14/22
3-Month
1,990 +3.57%
on 03/03/22
2,254 -8.56%
on 02/17/22
-185 (-8.24%)
since 02/16/22
52-Week
1,553 +32.71%
on 05/17/21
2,306 -10.62%
on 12/23/21
+504 (+32.37%)
since 05/14/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Friday

Cotton futures saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points. Outside markets added support, with crude oil up $4.03 and a weaker dollar....

CTN22 : 149.21 (+2.76%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Coffee Declines on Reduced Frost Risks in Brazil

July arabica coffee (KCN22 ) on Friday closed down -1.40 (-0.65%), and July ICE Robusta coffee (RMN22 ) closed down -18 (-0.87%). Coffee prices Friday settled moderately lower as frost risks for Brazil...

KCN22 : 217.15 (+1.52%)
RMN22 : 2,061 (+1.03%)
Sugar Prices Follow Crude Oil Higher

July NY world sugar #11 (SBN22 ) on Friday closed up by +53 (+2.84%), and Aug London white sugar #5 (SWQ22 ) closed up by +14.80 (+2.84%). Sugar prices Friday posted moderate gains, with London sugar climbing...

SBN22 : 19.39 (+1.15%)
SWQ22 : 541.40 (+1.06%)
CLM22 : 108.99 (-1.36%)
^USDBRL : 5.06287 (+0.13%)
Cocoa Prices Rebound on Dollar Weakness

July ICE NY cocoa (CCN22 ) on Friday closed up +36 (+1.48%), and July ICE London cocoa #7 (CAN22 ) closed up +13 (+0.74%). Cocoa prices Friday recovered from early losses and closed moderately higher....

CCN22 : 2,496 (+1.09%)
CAZ22 : 1,829 (+0.27%)
Cotton Mixed on Friday

Cotton is showing old crop weakness on Friday, with July down 46 points. Looking ahead at new crop, December is 61 points higher at midday. Outside markets are lending support, with crude oil up $4.35...

CTK21 : 89.48s (+3.77%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Slip as Frost Concerns in Brazil Ease

July arabica coffee (KCN22 ) this morning is down -3.50 (-1.63%), and July ICE Robusta coffee (RMN22 ) is down -28 (-1.36%). Coffee prices this morning are moderately lower as frost risks for Brazil eased....

KCN22 : 217.15 (+1.52%)
RMN22 : 2,061 (+1.03%)
Cotton Weaker into Friday’s Day Market

Overnight, cotton futures moved both directions, with old crop up 23 points and new crop red so far this morning. Front month cotton prices went home with gains of as much as 308 point yesterday (thin...

CTN22 : 149.21 (+2.76%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Cotton (CT) Nearing Weekly Chart Ascending Wedge Support

Cotton (CTN22) is looking vulnerable to a daily close below upchannel support (on the daily chart), which after last week’s weekly Gravestone reversal from a 2022 high could create a Bearish Island Reversal...

CTN22 : 149.21 (+2.76%)
BAL : 89.05 (+1.48%)
Cotton Prices Closed Tripled Digits Higher

Front month cotton prices went home with triple digit gains of as much as 308 via the thin October contract. December cotton is a 5.32 cent premium to March as the inverse was expanded during the rally....

CTN22 : 149.21 (+2.76%)
CTV22 : 138.35 (+2.71%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Decline on a Stronger Dollar

July ICE NY cocoa (CCN22 ) on Thursday closed down -56 (-2.25%), and July ICE London cocoa #7 (CAN22 ) closed down -25 (-1.40%). Cocoa prices Thursday posted moderate losses, with NY cocoa falling to a...

CCN22 : 2,496 (+1.09%)
CAZ22 : 1,829 (+0.27%)
DXY00 : 104.464 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,112
2nd Resistance Point 2,089
1st Resistance Point 2,065
Last Price 2,061
1st Support Level 2,018
2nd Support Level 1,995
3rd Support Level 1,971

See More

52-Week High 2,306
Last Price 2,061
Fibonacci 61.8% 2,018
Fibonacci 50% 1,930
Fibonacci 38.2% 1,841
52-Week Low 1,553

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar