Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jan '21 (RMF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Close Lower on Concern Rising Covid Infections Will Curb Coffee Consumption

Dec arabica coffee (KCZ20) on Friday closed down -1.10 (-1.03%). Jan ICE Robusta coffee (RMF21) closed down -2 (-0.15%).

Coffee prices on Friday closed lower on demand concerns due to the resurgence of Covid infections throughout the world. Losses in robusta were limited by crop concerns in Vietnam.

Arabica coffee is attempting to hold above Wednesday's 3-month nearest-futures low. Surging Covid infections throughout the world may prompt governments to impose new stay-at-home measures that will curb coffee consumption and demand. Italy, on Friday, reported a record of 19,143 new Covid infections. France reported a record 41,622 new Covid cases Thursday as the government expanded a curfew with 46 million people told to stay home from 9 pm to 6 am. Also, new U.S. Covid cases exceeded 70,000 on Thursday for the first time since July. The Covid virus has now infected 42.117 million persons globally, with deaths exceeding 1.144 million.

Arabica coffee supplies remain... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE
Point Value
$10
Expiration Date
01/25/21 (93 days)

Seasonal Chart

Robusta Coffee 10-T Jan '21
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,241 +5.16%
on 10/13/20
1,386 -5.84%
on 09/25/20
-60 (-4.40%)
since 09/23/20
3-Month
1,241 +5.16%
on 10/13/20
1,478 -11.71%
on 09/04/20
-73 (-5.30%)
since 07/23/20
52-Week
1,173 +11.25%
on 04/22/20
1,552 -15.91%
on 12/13/19
-92 (-6.59%)
since 10/23/19

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs hold support, Cattle markets consolidate near lows

Cotton Close Lower on Friday

Front month cotton futures were down 64 to 75 points on Friday, but Dec contracts maintained a 137 point gain for the week. From Friday to Friday, the Dec to March carry fell 9% to 0.58 cents (0.08%)....

NY Cocoa Settles at a 3-Week High as a Weak Dollar Sparks Short-Covering

Dec ICE NY cocoa (CCZ20) on Friday closed up +5 (+0.20%). Dec ICE London cocoa #7 (CAZ20) closed up +7 (+0.41%). Cocoa prices on Friday moved higher for a second day, with NY cocoa at a 3-week high and...

Coffee Prices Close Lower on Concern Rising Covid Infections Will Curb Coffee Consumption

Dec arabica coffee (KCZ20) on Friday closed down -1.10 (-1.03%). Jan ICE Robusta coffee (RMF21) closed down -2 (-0.15%). Coffee prices on Friday closed lower on demand concerns due to the resurgence of...

Sugar Prices Close Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Friday closed down -0.06 (-0.41%). Dec London white sugar #5 (SWZ20) closed down -3.40 (-0.85%). Sugar prices on Friday moved lower after weakness in the Brazilian real...

Cotton Pulling back at Midday

Front month cotton futures are trading 61 to 68 points lower on Friday profit taking. There is only a 0.8% carry to March. Chinese cotton futures have closed red for three consecutive days on the Zhengzhou...

Coffee Prices are Mixed on Rising Covid Infections and Too Much Rain in Vietnam

Dec arabica coffee (KCZ20) this morning is down -1.00 (-0.94%). Jan ICE Robusta coffee (RMF21) is up +7 (+0.54%). Coffee prices this morning are mixed. Arabica is lower today on demand concerns due to...

Sugar Prices Move Lower on Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) this morning is down -0.05 (-0.34%). Dec London white sugar #5 (SWZ20) is down -2.80 (-0.70%). Sugar prices this morning are moving lower as weakness in the Brazilian real...

NY Cocoa Rallies to 3-Week High as a Weak Dollar Sparks Short-Covering

Dec ICE NY cocoa (CCZ20) this morning is up +8 (+0.32%). Dec ICE London cocoa #7 (CAZ20) is up +9 (+0.53%). Cocoa prices this morning are moving higher for a second day, with NY cocoa at a 3-week high...

Cotton Futures 42 to 52 Lower Ahead of Weekend

Cotton futures are 42 to 52 points lower this morning on a little pre-weekend profit taking. December is up more than 600 points (6 cents per pound) for the month. Yesterday cotton futures were 58 to 90...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1,326
1st Resistance Point 1,315
Last Price 1,305s
1st Support Level 1,295
2nd Support Level 1,286

See More

52-Week High 1,552
Fibonacci 61.8% 1,407
Fibonacci 50% 1,363
Fibonacci 38.2% 1,318
Last Price 1,305s
52-Week Low 1,173

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar