Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Recover as Weak Brazil Coffee Exports Spur Short Covering

March arabica coffee (KCH26) on Thursday closed down -0.25 (-0.08%), and March ICE robusta coffee (RMH26) closed up +61 (+1.62%).

Coffee prices recovered from heavy losses on Thursday and settled mixed.  Coffee prices have been under pressure over the past week on signs of robust coffee supplies, with arabica falling to a 6-month low on Thursday and robusta dropping to a 5.75-month low.  Conab, Brazil's crop forecasting agency, said Thursday that Brazil's 2026 coffee production will climb +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

However, short covering in coffee futures emerged on Thursday, lifting prices from their worst levels, with robusta pushing into positive territory after Brazil's Trade Ministry reported that Brazil's Jan coffee exports fell -42.4% y/y to 141,000 MT.

Above-average rainfall in Brazil has eased dryness concerns and is bearish... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (81 days)
Expiration Date
05/22/26 (106 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,662 +2.38%
on 02/05/26
4,248 -11.75%
on 01/28/26
-95 (-2.47%)
since 01/05/26
3-Month
3,609 +3.88%
on 12/19/25
4,590 -18.32%
on 11/06/25
-795 (-17.50%)
since 11/05/25
52-Week
3,084 +21.56%
on 07/14/25
5,306 -29.34%
on 02/12/25
-1,283 (-25.50%)
since 02/05/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Close Lower on Abundant Global Supplies

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.17 (-1.18%), and March London ICE white sugar #5 (SWH26 ) closed down -3.90 (-0.95%). Sugar prices retreated on Thursday, but remained above...

SBH26 : 14.27s (-1.18%)
SWK26 : 413.10s (-1.10%)
Cocoa Prices Settle Sharply Higher as Demand Fears Ease

March ICE NY cocoa (CCH26 ) on Thursday closed up +123 (+3.01%), and March ICE London cocoa #7 (CAH26 ) closed up +93 (+3.13%). Cocoa prices settled sharply higher on Thursday after chocolate maker Hershey...

CCH26 : 4,209s (+3.01%)
CAH26 : 3,066s (+3.13%)
Coffee Prices Recover as Weak Brazil Coffee Exports Spur Short Covering

March arabica coffee (KCH26 ) on Thursday closed down -0.25 (-0.08%), and March ICE robusta coffee (RMH26 ) closed up +61 (+1.62%). Coffee prices recovered from heavy losses on Thursday and settled mixed....

RMK26 : 3,749s (+1.63%)
KCK26 : 296.50s (-0.45%)
Cotton Losses Continue on Thursday

Cotton futures are trading with 45 to 51 points in the front months at midday. Crude oil futures are down $1.48 per barrel on the day at $63.63. The US dollar index is up $0.171 to $97.660. Export Sales...

CTK26 : 63.50s (-0.77%)
CTH26 : 61.76s (-0.77%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Abundant Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.45%), and March London ICE white sugar #5 (SWH26 ) is down -4.60 (-1.12%). Sugar prices are sliding today, but remain above Monday's significant...

SBH26 : 14.27s (-1.18%)
SWK26 : 413.10s (-1.10%)
Cocoa Prices Rise as Hershey Allays Cocoa Demand Concerns

March ICE NY cocoa (CCH26 ) today is up +109 (+2.67%), and March ICE London cocoa #7 (CAH26 ) is up +92 (+3.09%). Cocoa prices are climbing today after chocolate maker Hershey forecast a better-than-expected...

CCH26 : 4,209s (+3.01%)
CAH26 : 3,066s (+3.13%)
Coffee Prices Sink as Conab Projects Record Brazil Coffee Output

March arabica coffee (KCH26 ) today is down -5.45 (-1.77%), and March ICE robusta coffee (RMH26 ) is down -16 (-0.43%). Coffee prices are sharply lower today, with arabica falling to a 6-month low and...

RMK26 : 3,749s (+1.63%)
KCK26 : 296.50s (-0.45%)
Cotton Falling Back on Thursday Morning

Cotton prices are down 15 to 30 points on Thursday AM trade. Futures slipped into the Wednesday close, as contracts were down 7 to 12 points in the front months. Crude oil futures were up $1.26 per barrel...

CTK26 : 63.50s (-0.77%)
CTH26 : 61.76s (-0.77%)
CTZ24 : 71.40s (-1.37%)
Cotton Fails to Hold onto Gain on Wednesday

Cotton futures slipped into the Wednesday close, as contracts were down 7 to 12 points in the front months. Crude oil futures were up $1.26 per barrel on the day at $64.47. The US dollar index was up $0.214...

CTK26 : 63.50s (-0.77%)
CTH26 : 61.76s (-0.77%)
CTZ24 : 71.40s (-1.37%)
Persistent Global Sugar Surpluses Pressure Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) closed down -5.80 (-1.39%). Sugar prices were under pressure on Wednesday amid the...

SBH26 : 14.27s (-1.18%)
SWK26 : 413.10s (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,892
2nd Resistance Point 3,828
1st Resistance Point 3,789
Last Price 3,749s
1st Support Level 3,686
2nd Support Level 3,622
3rd Support Level 3,583

See More

52-Week High 5,306
Fibonacci 61.8% 4,457
Fibonacci 50% 4,195
Fibonacci 38.2% 3,933
Last Price 3,749s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar