Robusta Coffee 10-T Nov '26 (RMX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX26 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,820 | 83.86 | 314.20 | ||
| High | 3,838 | 83.86 | 318.90 | ||
| Low | 3,749 | 83.45 | 309.10 | ||
| Last | 3,795s | 83.58 | 313.90s | ||
| Change | +28 | -0.28 | -2.00 | ||
| Percent Change | +0.74% | -0.33% | -0.63% | ||
| Volume | 8,831 | 1,406 | 18,856 | ||
| 20-Day Average Volume | 8,526 | 23,727 | 13,509 | ||
| Previous | 3,767 | 83.86 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,794 | 81.38 | 307.48 | ||
| 20-Day Raw Stochastic | 38.94% | 81.66% | 52.48% | ||
| 20-Day Relative Strength | 53.78 | 59.16 | 56.51 | ||
| Weighted Alpha | +3.85 | +23.91 | +10.12 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/03/26 | +1.29% since 08/04/26 | +3.02% since 08/03/26 | ||
| Low | 3,747 on 08/07/26 | 81.96 on 08/05/26 | 303.50 on 08/06/26 | ||
| High | 3,917 on 08/05/26 | 84.82 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 07/10/26 | +2.43% since 07/10/26 | -0.66% since 07/10/26 | ||
| Low | 3,677 on 07/24/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 3,980 on 07/14/26 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 05/08/26 | -4.44% since 05/11/26 | +20.45% since 05/08/26 | ||
| Low | 3,077 on 05/20/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,082 on 07/07/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 02/10/26 | +22.46% since 02/11/26 | +13.46% since 02/10/26 | ||
| Low | 3,066 on 04/08/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 4,082 on 07/07/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||