Robusta Coffee 10-T Sep '26 (RMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,875 | 79.26 | 322.00 | ||
| High | 3,913 | 80.47 | 335.40 | ||
| Low | 3,807 | 78.73 | 320.75 | ||
| Latest | 3,818s | 80.42s | 322.10s | ||
| Change | -66 | +1.50 | -2.45 | ||
| % Change | -1.70% | +1.90% | -0.75% | ||
| Volume | 11,449 | 15,127 | 14,600 | ||
| 20-Day Average Volume | 11,323 | 27,786 | 24,723 | ||
| Previous Close | 3,884 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,795 | 79.01 | 310.50 | ||
| 20-Day Raw Stochastic | 50.00% | 65.95% | 63.13% | ||
| 20-Day Relative Strength | 54.94 | 53.42 | 57.67 | ||
| Weighted Alpha | +19.51 | +17.90 | +20.44 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/14/26 | -0.56% since 07/14/26 | -1.23% since 07/14/26 | ||
| Low | 3,776 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 3,969 on 07/15/26 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 06/19/26 | +0.94% since 06/18/26 | +20.28% since 06/18/26 | ||
| Low | 3,485 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,121 on 07/07/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 04/21/26 | -1.68% since 04/21/26 | +18.40% since 04/21/26 | ||
| Low | 3,145 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,121 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 01/21/26 | +16.28% since 01/21/26 | +1.21% since 01/21/26 | ||
| Low | 3,116 on 04/08/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,121 on 07/07/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||