Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,765 | 64.18 | 298.75 | ||
| High | 3,863 | 64.50 | 303.90 | ||
| Low | 3,765 | 64.06 | 298.50 | ||
| Latest | 3,845 | 64.13 | 302.55 | ||
| Change | +80 | -0.20 | +5.10 | ||
| % Change | +2.12% | -0.31% | +1.71% | ||
| Volume | 2,209 | 4,122 | 1,815 | ||
| 20-Day Average Volume | 9,159 | 21,190 | 14,280 | ||
| Previous Close | 3,765 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,892 | 64.70 | 315.15 | ||
| 20-Day Raw Stochastic | 36.82% | 35.33% | 25.49% | ||
| 20-Day Relative Strength | 48.35 | 42.47 | 39.07 | ||
| Weighted Alpha | -22.51 | -10.71 | -13.38 | ||
| Today's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 02/06/26 | +1.78% since 02/06/26 | +4.51% since 02/06/26 | ||
| Low | 3,638 on 02/11/26 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 3,863 on 02/13/26 | 64.50 on 02/13/26 | 303.90 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 01/13/26 | -3.39% since 01/13/26 | -11.49% since 01/13/26 | ||
| Low | 3,626 on 02/06/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,248 on 01/28/26 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -7.66% since 11/13/25 | -2.34% since 11/13/25 | -15.70% since 11/13/25 | ||
| Low | 3,609 on 12/19/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,434 on 11/20/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.17% since 08/13/25 | -9.06% since 08/13/25 | +2.01% since 08/13/25 | ||
| Low | 3,592 on 08/14/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,678 on 10/23/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||