Robusta Coffee 10-T Jul '26 (RMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN26 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,398 | 78.11 | 273.85 | ||
| High | 3,458 | 78.88 | 274.80 | ||
| Low | 3,396 | 78.01 | 271.00 | ||
| Latest | 3,450 | 78.44 | 272.25 | ||
| Change | +51 | +0.46 | -1.15 | ||
| % Change | +1.50% | +0.59% | -0.42% | ||
| Volume | 3,992 | 8,998 | 1,852 | ||
| 20-Day Average Volume | 9,534 | 33,420 | 14,468 | ||
| Previous Close | 3,399 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,421 | 82.69 | 279.14 | ||
| 20-Day Raw Stochastic | 53.17% | 6.17% | 26.78% | ||
| 20-Day Relative Strength | 50.73 | 48.07 | 43.40 | ||
| Weighted Alpha | -20.87 | +14.43 | -19.80 | ||
| Today's Opinion | 8% Sell | Hold | 96% Sell | ||
| Previous Opinion | 56% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/15/26 | -2.75% since 05/15/26 | +1.93% since 05/15/26 | ||
| Low | 3,268 on 05/20/26 | 77.70 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 3,458 on 05/22/26 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/22/26 | -0.32% since 04/22/26 | -5.91% since 04/22/26 | ||
| Low | 3,268 on 05/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 3,599 on 05/13/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/20/26 | +16.69% since 02/20/26 | -3.22% since 02/20/26 | ||
| Low | 3,173 on 04/10/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,730 on 03/09/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -18.12% since 11/21/25 | +18.45% since 11/21/25 | -19.42% since 11/21/25 | ||
| Low | 3,173 on 04/10/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,304 on 11/28/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||