Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTH26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,672 | 61.57 | 287.95 | ||
| High | 3,808 | 61.89 | 296.95 | ||
| Low | 3,665 | 61.57 | 285.50 | ||
| Latest | 3,770s | 61.87 | 293.85s | ||
| Change | +102 | +0.26 | +4.55 | ||
| % Change | +2.78% | +0.42% | +1.57% | ||
| Volume | 11,962 | 1,574 | 29,442 | ||
| 20-Day Average Volume | 8,320 | 23,707 | 11,652 | ||
| Previous Close | 3,668 | 61.61 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,922 | 63.31 | 323.92 | ||
| 20-Day Raw Stochastic | 23.15% | 20.46% | 12.63% | ||
| 20-Day Relative Strength | 43.69 | 35.79 | 32.33 | ||
| Weighted Alpha | -24.83 | -13.65 | -16.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/02/26 | -0.83% since 02/03/26 | -6.73% since 02/02/26 | ||
| Low | 3,626 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,983 on 02/03/26 | 62.70 on 02/04/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 01/09/26 | -4.07% since 01/09/26 | -13.55% since 01/09/26 | ||
| Low | 3,626 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,248 on 01/28/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 11/07/25 | -6.05% since 11/10/25 | -20.78% since 11/07/25 | ||
| Low | 3,609 on 12/19/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 4,515 on 11/10/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.94% since 08/08/25 | -9.23% since 08/08/25 | +2.21% since 08/08/25 | ||
| Low | 3,368 on 08/11/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 4,678 on 10/23/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||