[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Mini Dec '21 (QMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Crude Oil WTI Mini Futures Market News and Commentary

Crude Oil Prices Erase Early Gains as the Dollar Strengthens

June WTI crude oil (CLM26) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26) closed down -0.0790 (-2.14%).  Crude oil and gasoline prices settled lower on Wednesday, with crude oil falling from a 1-week high.  Wednesday's rally in the dollar index ($DXY) to a 1.5-week high induced long liquidation in energy futures and weighed on prices.  Crude prices initially moved higher on Wednesday as the ongoing closure of the Strait of Hormuz is tightening global oil supplies.  Also, Wednesday's weekly EIA report was bullish for crude and gasoline as weekly inventories fell more than expected.

Crude prices continue to climb after President Trump and Iran rejected each other's latest peace proposals to end the 10-week conflict.  President Trump called Iran's response to his peace proposal a "piece of garbage" and said that the current ceasefire was on "life support." Mr. Trump also said, "Iran will make a deal or be decimated." President Trump said on Monday that t... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$6,693/6,085
First Notice Date
11/18/21
Expiration Date
11/18/21 (expired)

Seasonal Chart

Crude Oil WTI Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.075 +2.51%
on 11/18/21
85.425 -7.51%
on 10/25/21
-2.680 (-3.28%)
since 10/18/21
3-Month
61.225 +29.05%
on 08/20/21
85.425 -7.51%
on 10/25/21
+14.500 (+22.48%)
since 08/18/21
52-Week
42.950 +83.96%
on 11/19/20
85.425 -7.51%
on 10/25/21
+35.540 (+81.76%)
since 11/18/20

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Erase Early Gains as the Dollar Strengthens

June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline prices settled lower on Wednesday, with crude...

CLM26 : 100.91 (-0.11%)
RBM26 : 3.6041 (-0.40%)
$DXY : 98.52 (+0.22%)
Warmer US Temps Boost Air-Conditioning Usage and Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.021 (+0.74%). Nat-gas prices settled higher on Wednesday on forecasts of above-normal US weather, which could spark nat-gas demand from electricity...

NGM26 : 2.867 (+0.10%)
Cathie Wood Remains Bullish About Tesla’s Robotaxi. TSLA Stock Is Waiting for a Financial Trigger Higher.

The celebrity fund manager believes that Robotaxi will stay ahead of Waymo.

GOOGL : 402.62 (+3.94%)
TSLA : 445.27 (+2.73%)
BIDU : 150.50 (+7.55%)
WRD : 7.65 (-0.78%)
UBER : 74.70 (-2.17%)
PONY : 9.02 (+1.81%)
Crude Oil Prices Supported as Hormuz Closure Tightens Global Supplies

June WTI crude oil (CLM26 ) today is up +0.50 (+0.49%), and June RBOB gasoline (RBM26 ) is down -0.0340 (-0.92%). Crude oil and gasoline prices are mixed today, with crude posting a 1-week high. The...

CLM26 : 100.91 (-0.11%)
RBM26 : 3.6041 (-0.40%)
Forget SpaceX. This Might Be the Hottest IPO of the Year.

Our senior market strategist explains why Fervo is one of the few IPOs to catch his eye, and what investors need to know now.

FRVO : 36.54 (+1.50%)
NGM26 : 2.867 (+0.10%)
$SPX : 7,444.25 (+0.58%)
XE : 30.99 (-2.36%)
Silver Smashes $88, Copper Hits New Highs | Is Gold Next? | PPI Day Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 658)

What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9423 (-0.62%)
ZCZ26 : 503-0s (+0.20%)
ZLN26 : 74.32s (-1.38%)
ZSX26 : 1207-6s (+0.23%)
ZWN26 : 675-4s (-0.52%)
ZCN26 : 480-6s (+0.16%)
Crude Oil Prices Surge on Concern Over Prolonged Closure of Hormuz

June WTI crude oil (CLM26 ) on Tuesday closed up +4.11 (+4.19%), and June RBOB gasoline (RBM26 ) closed up +0.0979 (+2.72%). Crude oil and gasoline prices settled sharply higher for a second day on Tuesday...

CLM26 : 100.91 (-0.11%)
RBM26 : 3.6041 (-0.40%)
Nat-Gas Prices Fall as EIA Raises US Gas Production Estimates

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.067 (-2.30%). Nat-gas prices fell from a 6-week nearest-futures high on Tuesday and settled lower after the EIA raised its US 2026 nat-gas production...

NGM26 : 2.867 (+0.10%)
Crude Oil Prices Rally on Doubts Over US-Iran Ceasefire

June WTI crude oil (CLM26 ) today is up +3.95 (+4.03%), and June RBOB gasoline (RBM26 ) is up +0.1110 (+3.08%). Crude oil and gasoline prices are moving sharply higher today after President Trump cast...

CLM26 : 100.91 (-0.11%)
RBM26 : 3.6041 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 82.240
2nd Resistance Point 80.820
1st Resistance Point 79.915
Last Price 79.010s
1st Support Level 77.590
2nd Support Level 76.170
3rd Support Level 75.265

See More

52-Week High 85.425
Last Price 79.010s
Fibonacci 61.8% 69.200
Fibonacci 50% 64.188
Fibonacci 38.2% 59.175
52-Week Low 42.950

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.