Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Mini Dec '21 (QMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.075 +2.51%
on 11/18/21
81.800 -3.41%
on 11/16/21
-2.580 (-3.16%)
since 11/11/21
1-Month
77.075 +2.51%
on 11/18/21
85.425 -7.51%
on 10/25/21
-2.680 (-3.28%)
since 10/18/21
3-Month
61.225 +29.05%
on 08/20/21
85.425 -7.51%
on 10/25/21
+14.500 (+22.48%)
since 08/18/21
6-Month
59.875 +31.96%
on 05/21/21
85.425 -7.51%
on 10/25/21
+15.500 (+24.41%)
since 05/18/21
YTD
46.850 +68.64%
on 01/04/21
85.425 -7.51%
on 10/25/21
+31.330 (+65.71%)
since 12/31/20
52-Week
42.950 +83.96%
on 11/19/20
85.425 -7.51%
on 10/25/21
+35.540 (+81.76%)
since 11/18/20
2-Year
32.000 +146.91%
on 04/22/20
85.425 -7.51%
on 10/25/21
+27.280 (+52.74%)
since 11/18/19
3-Year
6.675 +1,037.83%
on 04/20/20
85.425 -11.09%
on 10/25/21
+25.530 (+50.63%)
since 11/19/18
5-Year
6.675 +1,037.83%
on 04/20/20
85.425 -11.09%
on 10/25/21
+29.890 (+64.89%)
since 11/21/16
10-Year
6.675 +1,083.67%
on 04/01/20
112.250 -29.61%
on 08/01/13
-21.340 (-21.27%)
since 11/01/11

52-Week Key Points

52-Wk Low
42.950
52-Wk High
85.425
52-Week High 85.425
Last Price 79.010s
Fibonacci 61.8% 69.200
Fibonacci 50% 64.188
Fibonacci 38.2% 59.175
52-Week Low 42.950

See More

QMZ21 Daily Price Range

Day Low
77.075
Day High
79.400
Last Price: 79.010s
Daily Closing Range: N/A
Close to Close %Change: +0.83%
Close to Open %Change: +0.75%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.41%
1-Month 5 times -7.51%
3-Month 26 times -7.51%
6-Month 38 times -7.51%
YTD 61 times -7.51%
52-Week 72 times -7.51%
2-Year 64 times -7.51%
3-Year 24 times -11.09%
5-Year 26 times -11.09%
10-Year 5 times -29.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.51%
1-Month 8 times +2.51%
3-Month 2 times +29.05%
6-Month 3 times +31.96%
YTD 1 time +68.64%
52-Week 1 time +83.96%
2-Year 15 times +146.91%
3-Year 9 times +1,037.83%
5-Year 9 times +1,037.83%
10-Year 13 times +1,083.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.