Crude Oil WTI Mini Dec '21 (QMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ21 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.425 | 102.16 | 4.1176 | ||
| High | 79.400 | 103.67 | 4.1603 | ||
| Low | 77.075 | 100.56 | 3.9297 | ||
| Latest | 79.010s | 101.02 | 3.9667s | ||
| Change | +0.650 | -1.16 | -0.1921 | ||
| % Change | +0.83% | -1.14% | -4.62% | ||
| Volume | 479 | 178,686 | 45,603 | ||
| 20-Day Average Volume | 18,526 | 310,111 | 50,292 | ||
| Previous Close | 78.360 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.946 | 96.98 | 3.8541 | ||
| 20-Day Raw Stochastic | 23.17% | 69.02% | 71.88% | ||
| 20-Day Relative Strength | 48.99 | 56.60 | 55.50 | ||
| Weighted Alpha | +73.66 | +79.08 | +107.20 | ||
| Today's Opinion | Hold | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/11/21 | +6.26% since 05/06/26 | +4.34% since 05/06/26 | ||
| Low | 77.075 on 11/18/21 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 81.800 on 11/16/21 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 10/18/21 | +8.69% since 04/13/26 | +8.06% since 04/13/26 | ||
| Low | 77.075 on 11/18/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 85.425 on 10/25/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.48% since 08/18/21 | +61.98% since 02/13/26 | +76.02% since 02/13/26 | ||
| Low | 61.225 on 08/20/21 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 85.425 on 10/25/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.41% since 05/18/21 | +72.26% since 11/13/25 | +78.06% since 11/13/25 | ||
| Low | 59.875 on 05/21/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 85.425 on 10/25/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||