Crude Oil WTI Mini Dec '21 (QMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ21 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.425 | 86.12 | 4.0234 | ||
| High | 79.400 | 86.20 | 4.0355 | ||
| Low | 77.075 | 83.10 | 3.9254 | ||
| Latest | 79.010s | 85.62 | 4.0286 | ||
| Change | +0.650 | -3.69 | -0.0668 | ||
| % Change | +0.83% | -4.13% | -1.63% | ||
| Volume | 479 | 36,186 | 2,592 | ||
| 20-Day Average Volume | 18,526 | 232,986 | 38,701 | ||
| Previous Close | 78.360 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.946 | 77.43 | 3.6670 | ||
| 20-Day Raw Stochastic | 23.17% | 69.29% | 78.55% | ||
| 20-Day Relative Strength | 48.99 | 56.79 | 62.87 | ||
| Weighted Alpha | +73.66 | +41.02 | +99.10 | ||
| Today's Opinion | Hold | 24% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/11/21 | +3.54% since 07/20/26 | +0.72% since 07/20/26 | ||
| Low | 77.075 on 11/18/21 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 81.800 on 11/16/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 10/18/21 | +23.89% since 06/26/26 | +32.48% since 06/26/26 | ||
| Low | 77.075 on 11/18/21 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 85.425 on 10/25/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.48% since 08/18/21 | +1.58% since 04/27/26 | +16.94% since 04/27/26 | ||
| Low | 61.225 on 08/20/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 85.425 on 10/25/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +24.41% since 05/18/21 | +39.98% since 01/27/26 | +82.06% since 01/27/26 | ||
| Low | 59.875 on 05/21/21 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 85.425 on 10/25/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||