Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Mini Mar '22 (QMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Mini Futures Market News and Commentary

Crude Pushes Higher on Dollar Weakness and Tight Supplies

July WTI crude oil (CLN22) on Friday closed up +0.98 (+0.86%), and July RBOB gasoline (RBN22) closed up +11.95 (+3.15%).  

Crude oil and gasoline prices Friday climbed to 1-week highs.  A slump in the dollar index Friday to a 1-month low supported gains in energy prices.  A rally in the S&P 500 to a 3-week high Friday was also bullish for crude as it shows confidence in the economic outlook and energy demand.  Gains in crude were limited on concern that record-high gasoline prices will undercut consumer sentiment and spending after Friday's data showed the University of Michigan U.S. May consumer sentiment was unexpectedly revised downward to a 10-3/4 year low.

U.S. economic data Friday was mixed for energy demand and prices.  On the positive side, U.S. Apr personal spending rose +0.9% m/m, slightly stronger than expectations of +0.8% m/m.   Conversely, the University of Michigan's U.S. May consumer sentiment index was unexpectedly revised downward by -0.7 points to a 10... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$4,812/4,375
First Notice Date
02/18/22
Expiration Date
02/18/22 (expired)

Seasonal Chart

Crude Oil WTI Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.900 +11.20%
on 01/24/22
95.800 -4.94%
on 02/14/22
+6.240 (+7.36%)
since 01/18/22
3-Month
62.000 +46.89%
on 12/02/21
95.800 -4.94%
on 02/14/22
+14.450 (+18.86%)
since 11/18/21
52-Week
54.250 +67.87%
on 02/19/21
95.800 -4.94%
on 02/14/22
+36.260 (+66.16%)
since 02/18/21

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Gasoline

The gasoline market is overheating with NWE Premium Unleaded cargoes trading at a massive premium of $110/t. above the Ebob barge. The US driving season commences today and stocks are 12.8mb below the...

HON22 : 3.9053s (+1.42%)
RBN22 : 3.9119s (+3.15%)
ZKM22 : 2.160s (unch)
LON22 : 3.9053s (+1.42%)
LFN22 : 1,129.25s (+0.67%)
LGN22 : 3.9119s (+3.15%)
RBPAUS04.CM : 4.3328 (+0.10%)
RBPAUS06.CM : 4.9600 (+0.07%)
HOPAUS02.CM : 4.2424 (-0.01%)
HOPAUS01.CM : 5.3957 (+0.01%)
XLE : 88.53 (+1.83%)
Weekly highlights: Heating Oil / Diesels

Last week we warned the upside price risks for gasoline could limit the downside for distillate. This happened with a spike in ARA gasoline prices pulling European distillate prices. Distillate fundamentals...

HON22 : 3.9053s (+1.42%)
RBN22 : 3.9119s (+3.15%)
ZKM22 : 2.160s (unch)
LON22 : 3.9053s (+1.42%)
LFN22 : 1,129.25s (+0.67%)
LGN22 : 3.9119s (+3.15%)
RBPAUS04.CM : 4.3328 (+0.10%)
RBPAUS06.CM : 4.9600 (+0.07%)
HOPAUS02.CM : 4.2424 (-0.01%)
HOPAUS01.CM : 5.3957 (+0.01%)
XLE : 88.53 (+1.83%)
Weekly highlights: Crude

Brent Crude has broken above resistance at $115/t. with $123/b. in sight. Prices are supported by falling US crude stocks with the DOE reporting a fall last week of 1mb. Stocks are 64mb below the level...

CLN22 : 115.07s (+0.86%)
CBQ22 : 115.56s (+1.22%)
WIZ22 : 102.05s (+0.83%)
QAQ22 : 115.56s (+1.22%)
CLPAUS009.CM : 118.140 (+4.85%)
CLPAUS127.CM : 111.520 (+0.89%)
CLPAUS134.CM : 112.235 (+2.62%)
USO : 85.46 (+1.03%)
XLE : 88.53 (+1.83%)
27 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24 (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42s (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,857.3s (+0.18%)
GCM22 : 1,851.3s (+0.20%)
GCY00 : 1,853.09 (+0.13%)
Crude Pushes Higher on Dollar Weakness and Tight Supplies

July WTI crude oil (CLN22 ) on Friday closed up +0.98 (+0.86%), and July RBOB gasoline (RBN22 ) closed up +11.95 (+3.15%). Crude oil and gasoline prices Friday climbed to 1-week highs. A slump in the...

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
Nat-Gas Prices Retreat on Forecasts for Cooler U.S. Temps

July Nymex natural gas (NGN22 ) on Friday closed down -0.168 (-1.89%). Nat-gas prices Friday moved lower for a second day as they fall further back from Thursday's 14-year nearest-futures high. The outlook...

NGN22 : 8.727s (-1.89%)
RBOB Gasoline's Seasonal Slowdown

Reportedly, US demand for gasoline is starting to slow due to inflation. However, a look at market seasonality tells us this might not all be price-based.

RBN22 : 3.9119s (+3.15%)
Crude Falls on U.S. Fuel Demand Concerns

July WTI crude oil (CLN22 ) this morning is down -0.25 (-0.22%), and July RBOB gasoline (RBN22 ) is up +1.77 (+0.47%). July Nymex natural gas (NGN22 ) on Thursday is down -0.447 (-5.03%). Crude oil and...

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
NGN22 : 8.727s (-1.89%)
The Streak Is Broken!

I am incredibly happy to announce that my prediction that retail gasoline prices might peak during the Memorial Day Holiday weekend is coming true! AAA reports that the price of Regular Unleaded Gas broke...

Memorial Day

Once again the markets migrate to the upside. Will we see the same today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.472
2nd Resistance Point 94.573
1st Resistance Point 92.822
Last Price 91.070s
1st Support Level 89.172
2nd Support Level 87.273
3rd Support Level 85.522

See More

52-Week High 95.800
Last Price 91.070s
Fibonacci 61.8% 79.928
Fibonacci 50% 75.025
Fibonacci 38.2% 70.122
52-Week Low 54.250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar