Crude Oil WTI Mini Mar '22 (QMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH22 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.775 | 58.94 | 2.2161 | ||
| High | 92.675 | 59.57 | 2.2588 | ||
| Low | 89.025 | 58.53 | 2.2088 | ||
| Latest | 91.070s | 59.37 | 2.2520 | ||
| Change | -0.690 | +0.03 | +0.0296 | ||
| % Change | -0.75% | +0.05% | +1.33% | ||
| Volume | 571 | 129,831 | 42,086 | ||
| 20-Day Average Volume | 22,017 | 195,268 | 39,186 | ||
| Previous Close | 91.760 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.711 | 58.22 | 2.1433 | ||
| 20-Day Raw Stochastic | 65.97% | 57.76% | 87.63% | ||
| 20-Day Relative Strength | 60.09 | 52.94 | 55.21 | ||
| Weighted Alpha | +66.13 | -10.88 | +0.48 | ||
| Today's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/11/22 | +0.08% since 01/12/26 | +4.83% since 01/12/26 | ||
| Low | 89.025 on 02/18/22 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 95.800 on 02/14/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 01/18/22 | +5.34% since 12/19/25 | +7.51% since 12/19/25 | ||
| Low | 81.900 on 01/24/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 95.800 on 02/14/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.86% since 11/18/21 | +3.79% since 10/20/25 | +5.62% since 10/20/25 | ||
| Low | 62.000 on 12/02/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.800 on 02/14/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +43.60% since 08/18/21 | -6.27% since 07/18/25 | -0.04% since 07/18/25 | ||
| Low | 60.460 on 08/20/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 95.800 on 02/14/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||