or
Faster, Cleaner, Better.

UK Natural Gas Nov '22 (NFX22)

246.430s +30.550 (+14.15%) 10/28/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 28th, 2022
Day Low
218.100
Day High
250.000
Open 230.000
Previous Close 215.880 215.880
Volume 5,525 5,525
Open Interest 13,005 13,005
Relative Strength 43.42% 43.42%
Weighted Alpha +35.96 +35.96
5-Day Change +42.310 (+20.73%) +42.310 (+20.73%)
52-Week Range 99.890 - 798.990 99.890 - 798.990
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
UK NBP Natural Gas
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
10/28/22
Expiration Date
10/28/22 (expired)

Seasonal Chart

UK Natural Gas Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.900 +45.90%
on 10/25/22
Period Open: 471.200
444.990 -44.62%
on 09/29/22
-224.770 (-47.70%)
since 09/28/22
3-Month
168.900 +45.90%
on 10/25/22
Period Open: 484.040
798.990 -69.16%
on 08/26/22
-237.610 (-49.09%)
since 07/28/22
52-Week
99.890 +146.70%
on 11/01/21
Period Open: 111.120
798.990 -69.16%
on 08/26/22
+135.310 (+121.77%)
since 10/28/21

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Buy Crude Oil Now

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., in Chicago, Illinois. Contact me at 312 878 2391. Crude oil started this short trading week on Tuesday, September 2, with strong gains...

Crude Prices Rally as Global Oil Supplies Tighten

October WTI crude oil (CLV25 ) on Tuesday closed up +1.58 (+2.47%), and October RBOB gasoline (RBV25 ) closed up +0.0739 (+3.75%). Crude oil and gasoline prices on Tuesday rallied sharply and posted 1-month...

CLV25 : 65.44 (-0.23%)
RBV25 : 2.0391 (-0.18%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Tighter US Supplies Support Nat-Gas Prices

October Nymex natural gas (NGV25 ) on Tuesday closed up +0.012 (+0.40%). Oct nat-gas prices on Tuesday posted a 4-week high and closed higher. Nat-gas prices have carryover support from last Thursday...

NGV25 : 2.990 (-0.63%)
Grain Crushings

Grain Crushings - 2025-09-02

FLV25 : 2.04000s (+4.48%)
ZCPAUS.CM : 3.7881 (-1.33%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 422-4 (-0.12%)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
XVX25 : 2,206s (+0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4419 (-214.07%)
Crude Prices Climb on Signs of Tighter Global Supplies

October WTI crude oil (CLV25 ) today is up +1.26 (+1.97%), and October RBOB gasoline (RBV25 ) is up +0.0660 (+3.35%). Crude oil and gasoline prices are sharply higher today and posted 1-month highs. Concerns...

CLV25 : 65.44 (-0.23%)
RBV25 : 2.0391 (-0.18%)
Crude Oil Futures Climbing on Geopolitical Risk

Crude Oil futures have rallied Monday into Tuesday, the light holiday volume in conjunction with the Russia-Ukraine situation led to a sharp move higher over the long holiday weekend. Heading into the...

How Is Chevron's Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Chevron has outperformed the Oil & Gas Exploration & Production industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

CVX : 161.83 (+0.77%)
XOM : 114.69 (+0.35%)
XOP : 134.57 (+1.17%)
How Is Accenture’s Stock Performance Compared to Other Technology Stocks?

Accenture has significantly underperformed the broader tech sector over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

IBM : 241.50 (-0.82%)
XLK : 259.80 (-1.01%)
ACN : 256.17 (-1.46%)
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 65.92 (-0.20%)
NGV25 : 2.990 (-0.63%)
UNG : 12.78 (-0.39%)
KOLD : 35.41 (+1.37%)
BOIL : 30.06 (-1.38%)
CTV25 : 64.88 (+0.48%)
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
DG : 110.46 (+1.56%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-035 (-0.03%)
S : 17.70 (-6.15%)
ESU25 : 6,429.50 (+0.06%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
S&P Sets New Record High Ahead of Core PCE Data

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-035 (-0.03%)
S : 17.70 (-6.15%)
ESU25 : 6,429.50 (+0.06%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
$DOWI : 45,295.81 (-0.55%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.47 (-0.18%)
HRL : 25.03 (-1.61%)
ULTA : 532.52 (+8.08%)
NQU25 : 23,326.00 (+0.22%)
SNOW : 233.60 (-2.12%)
ADSK : 319.16 (+1.42%)
MU : 118.48 (-0.45%)
ESU25 : 6,429.50 (+0.06%)
DELL : 120.96 (-0.97%)
AFRM : 82.22 (-7.05%)
MRVL : 64.60 (+2.76%)
S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 157.57 (-1.98%)
A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-035 (-0.03%)
BURL : 289.46 (-0.42%)
E-mini S&P Futures Test Record Highs After NVDA Earnings

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-035 (-0.03%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-035 (-0.03%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
PSTG : 77.47 (-0.18%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 170.78 (-1.95%)
COO : 65.33 (-3.06%)
DG : 110.46 (+1.56%)
CRWD : 413.50 (-2.41%)
NQU25 : 23,326.00 (+0.22%)
ADSK : 319.16 (+1.42%)
SNOW : 233.60 (-2.12%)
MDB : 318.29 (+0.85%)
KSS : 16.13 (+7.10%)
NCNO : 31.08 (-3.21%)
PSTG : 77.47 (-0.18%)
PSKY : 14.46 (-1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 290.153
2nd Resistance Point 270.077
1st Resistance Point 258.253
Last Price 246.430s
1st Support Level 226.353
2nd Support Level 206.277
3rd Support Level 194.453

See More

52-Week High 798.990
Fibonacci 61.8% 531.934
Fibonacci 50% 449.440
Fibonacci 38.2% 366.946
Last Price 246.430s
52-Week Low 99.890

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market