UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 84.65 | 4.2330 | ||
| High | 250.000 | 84.72 | 4.2330 | ||
| Low | 218.100 | 83.21 | 4.1847 | ||
| Latest | 246.430s | 83.60 | 4.1894 | ||
| Change | +30.550 | -0.86 | -0.0463 | ||
| % Change | +14.15% | -1.02% | -1.09% | ||
| Volume | 5,525 | 20,370 | 1,236 | ||
| 20-Day Average Volume | 4,062 | 266,263 | 41,981 | ||
| Previous Close | 215.880 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 79.25 | 3.8171 | ||
| 20-Day Raw Stochastic | 42.87% | 62.47% | 92.74% | ||
| 20-Day Relative Strength | 42.10 | 53.79 | 65.79 | ||
| Weighted Alpha | +35.96 | +36.82 | +111.44 | ||
| Today's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | -9.32% since 07/23/26 | -0.82% since 07/23/26 | ||
| Low | 168.900 on 10/25/22 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 250.000 on 10/28/22 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | +20.69% since 06/30/26 | +32.98% since 06/30/26 | ||
| Low | 168.900 on 10/25/22 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 444.990 on 09/29/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | -5.83% since 04/30/26 | +17.05% since 04/30/26 | ||
| Low | 168.900 on 10/25/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 798.990 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | +33.02% since 01/30/26 | +84.44% since 01/30/26 | ||
| Low | 168.900 on 10/25/22 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 798.990 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||