UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 82.00 | 4.1110 | ||
| High | 250.000 | 82.13 | 4.1219 | ||
| Low | 218.100 | 81.75 | 4.1042 | ||
| Last | 246.430s | 81.84 | 4.1083 | ||
| Change | +30.550 | -0.39 | -0.0370 | ||
| Percent Change | +14.15% | -0.47% | -0.89% | ||
| Volume | 5,525 | 1,150 | 111 | ||
| 20-Day Average Volume | 4,062 | 179,896 | 35,375 | ||
| Previous | 215.880 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 81.29 | 4.0838 | ||
| 20-Day Raw Stochastic | 42.87% | 59.90% | 60.67% | ||
| 20-Day Relative Strength | 42.10 | 51.89 | 56.56 | ||
| Weighted Alpha | +35.96 | +33.46 | +99.69 | ||
| Today's Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | -5.75% since 08/20/26 | -6.11% since 08/20/26 | ||
| Low | 168.900 on 10/25/22 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 250.000 on 10/28/22 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | +1.98% since 07/27/26 | +6.05% since 07/27/26 | ||
| Low | 168.900 on 10/25/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 444.990 on 09/29/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | +0.55% since 05/27/26 | +22.31% since 05/27/26 | ||
| Low | 168.900 on 10/25/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 798.990 on 08/26/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | +26.65% since 02/27/26 | +69.08% since 02/27/26 | ||
| Low | 168.900 on 10/25/22 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 798.990 on 08/26/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||