UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 56.42 | 2.0662 | ||
| High | 250.000 | 56.45 | 2.0692 | ||
| Low | 218.100 | 56.27 | 2.0658 | ||
| Latest | 246.430s | 56.29 | 2.0669 | ||
| Change | +30.550 | +0.30 | +0.0102 | ||
| % Change | +14.15% | +0.54% | +0.50% | ||
| Volume | 5,525 | 1,508 | 132 | ||
| 20-Day Average Volume | 4,062 | 208,218 | 44,202 | ||
| Previous Close | 215.880 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 57.16 | 2.1406 | ||
| 20-Day Raw Stochastic | 42.87% | 35.84% | 8.58% | ||
| 20-Day Relative Strength | 42.10 | 43.95 | 38.36 | ||
| Weighted Alpha | +35.96 | -18.51 | -12.46 | ||
| Today's Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | -1.92% since 12/31/25 | -2.60% since 12/31/25 | ||
| Low | 168.900 on 10/25/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 250.000 on 10/28/22 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | -3.94% since 12/08/25 | -9.23% since 12/08/25 | ||
| Low | 168.900 on 10/25/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 444.990 on 09/29/22 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | -8.39% since 10/08/25 | -8.38% since 10/08/25 | ||
| Low | 168.900 on 10/25/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | -11.50% since 07/08/25 | -9.07% since 07/08/25 | ||
| Low | 168.900 on 10/25/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||