UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 62.20 | 2.3070 | ||
| High | 250.000 | 65.30 | 2.4400 | ||
| Low | 218.100 | 62.04 | 2.3061 | ||
| Latest | 246.430s | 64.90 | 2.4257 | ||
| Change | +30.550 | +2.64 | +0.1153 | ||
| % Change | +14.15% | +4.24% | +4.99% | ||
| Volume | 5,525 | 332,675 | 64,449 | ||
| 20-Day Average Volume | 4,062 | 206,555 | 58,377 | ||
| Previous Close | 215.880 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 62.82 | 2.3317 | ||
| 20-Day Raw Stochastic | 42.87% | 87.07% | 88.04% | ||
| 20-Day Relative Strength | 42.10 | 59.08 | 60.16 | ||
| Weighted Alpha | +35.96 | +3.19 | +14.20 | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | +1.99% since 02/10/26 | +3.89% since 02/10/26 | ||
| Low | 168.900 on 10/25/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 250.000 on 10/28/22 | 65.61 on 02/11/26 | 2.4278 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | +9.90% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 168.900 on 10/25/22 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 444.990 on 09/29/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | +8.23% since 11/18/25 | +0.82% since 11/18/25 | ||
| Low | 168.900 on 10/25/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | +5.84% since 08/18/25 | +12.19% since 08/18/25 | ||
| Low | 168.900 on 10/25/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||