UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 62.20 | 2.3070 | ||
| High | 250.000 | 65.43 | 2.4466 | ||
| Low | 218.100 | 62.04 | 2.3061 | ||
| Latest | 246.430s | 65.19 | 2.4396 | ||
| Change | +30.550 | +2.93 | +0.1292 | ||
| % Change | +14.15% | +4.71% | +5.59% | ||
| Volume | 5,525 | 361,920 | 68,785 | ||
| 20-Day Average Volume | 4,062 | 210,579 | 59,264 | ||
| Previous Close | 215.880 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 62.83 | 2.3325 | ||
| 20-Day Raw Stochastic | 42.87% | 90.96% | 95.07% | ||
| 20-Day Relative Strength | 42.10 | 59.62 | 60.94 | ||
| Weighted Alpha | +35.96 | +3.79 | +15.23 | ||
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | +2.43% since 02/10/26 | +4.58% since 02/10/26 | ||
| Low | 168.900 on 10/25/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 250.000 on 10/28/22 | 65.61 on 02/11/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | +10.37% since 01/16/26 | +11.50% since 01/16/26 | ||
| Low | 168.900 on 10/25/22 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 444.990 on 09/29/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | +8.70% since 11/18/25 | +1.49% since 11/18/25 | ||
| Low | 168.900 on 10/25/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | +6.30% since 08/18/25 | +12.94% since 08/18/25 | ||
| Low | 168.900 on 10/25/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||