UK Natural Gas Nov '22 (NFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX22 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 61.00 | 2.2421 | ||
| High | 250.000 | 61.01 | 2.2421 | ||
| Low | 218.100 | 58.76 | 2.1794 | ||
| Latest | 246.430s | 58.99 | 2.1953 | ||
| Change | +30.550 | -2.89 | -0.0745 | ||
| % Change | +14.15% | -4.67% | -3.28% | ||
| Volume | 5,525 | 267,307 | 37,844 | ||
| 20-Day Average Volume | 4,062 | 180,608 | 34,897 | ||
| Previous Close | 215.880 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.032 | 57.86 | 2.1304 | ||
| 20-Day Raw Stochastic | 42.87% | 55.08% | 64.65% | ||
| 20-Day Relative Strength | 42.10 | 51.82 | 51.33 | ||
| Weighted Alpha | +35.96 | -12.26 | -3.83 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.73% since 10/21/22 | +2.31% since 01/08/26 | +4.08% since 01/08/26 | ||
| Low | 168.900 on 10/25/22 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 250.000 on 10/28/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -47.70% since 09/28/22 | +4.26% since 12/15/25 | +2.25% since 12/15/25 | ||
| Low | 168.900 on 10/25/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 444.990 on 09/29/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -49.09% since 07/28/22 | +2.11% since 10/15/25 | +3.25% since 10/15/25 | ||
| Low | 168.900 on 10/25/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 04/28/22 | -6.10% since 07/15/25 | -1.37% since 07/15/25 | ||
| Low | 168.900 on 10/25/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 798.990 on 08/26/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||