or
Faster, Cleaner, Better.

UK Natural Gas Oct '24 (NFV24)

91.660s +0.250 (+0.27%) 09/27/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 27th, 2024
Day Low
89.500
Day High
92.030
Open 91.000
Previous Close 91.410 91.410
Volume 11,250 11,250
Open Interest 46,010 46,010
Stochastic %K 95.70% 95.70%
Weighted Alpha -17.92 -17.92
5-Day Change +9.160 (+11.10%) +9.160 (+11.10%)
52-Week Range 60.910 - 145.560 60.910 - 145.560
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
09/27/24
Expiration Date
09/27/24 (expired)

Seasonal Chart

UK Natural Gas Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.990 +17.53%
on 09/19/24
Period Open: 94.760
97.550 -6.04%
on 08/30/24
-3.100 (-3.27%)
since 08/27/24
3-Month
77.990 +17.53%
on 09/19/24
Period Open: 89.060
108.150 -15.25%
on 08/12/24
+2.600 (+2.92%)
since 06/27/24
52-Week
60.910 +50.48%
on 02/23/24
Period Open: 126.710
145.560 -37.03%
on 10/13/23
-35.050 (-27.66%)
since 09/27/23

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.07 (-1.17%)
ZSN25 : 1060-0 (+0.21%)
SOYB : 21.86 (+0.14%)
ZWN25 : 536-6 (+0.42%)
WEAT : 4.54 (-1.52%)
UNG : 16.06 (-3.02%)
BOIL : 50.81 (-5.49%)
NGN25 : 3.538 (+0.14%)
CORN : 18.27 (+0.05%)
NGQ25 : 3.632 (+0.03%)
ZCN25 : 441-0 (+0.51%)
TAGS : 24.58 (-0.51%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0877 (-0.01%)
DXY00 : 99.118 (+0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.538 (+0.14%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,038.81 (+0.55%)
DUK : 116.33 (+0.74%)
AEP : 101.87 (+0.45%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 85.06 (+1.78%)
KMI : 27.38 (-0.54%)
WMB : 58.96 (-1.17%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.538 (+0.14%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0877 (-0.01%)
Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0876 (-0.02%)
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 80.86 (+0.24%)
DTE : 134.88 (+0.73%)
NEE : 72.81 (+1.27%)
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0876 (-0.02%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.538 (+0.14%)
Solid Global Economic News Lifts Crude Prices

July WTI crude oil (CLN25 ) today is up +0.99 (+1.56%), and July RBOB gasoline (RBN25 ) is up +0.0052 (+0.25%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-1/2 month...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0876 (-0.02%)
Are Gasoline Prices Headed Higher This Summer?

Gasoline is a seasonal commodity that typically reaches its annual peak during late spring and summer and then declines during the winter months. As the gasoline market heads into the 2025 vacation season...

RBN25 : 2.0876 (-0.02%)
CLN25 : 65.02 (+0.06%)
How Is Phillips 66’s Stock Performance Compared to Other Oil Refiners Stocks?

Phillips 66 has underperformed the Oil Refiners industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.64 (+1.48%)
PSX : 118.70 (+2.24%)
CRAK : 31.32 (+1.73%)
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 65.02 (+0.06%)
RBN25 : 2.0876 (-0.02%)
DXY00 : 99.114 (+0.02%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.538 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.157
2nd Resistance Point 93.593
1st Resistance Point 92.627
Last Price 91.660s
1st Support Level 90.097
2nd Support Level 88.533
3rd Support Level 87.567

See More

52-Week High 145.560
Fibonacci 61.8% 113.224
Fibonacci 50% 103.235
Fibonacci 38.2% 93.246
Last Price 91.660s
52-Week Low 60.910

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns