UK Natural Gas Oct '24 (NFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV24 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 91.000 | 93.45 | 3.6831 | ||
| High | 92.030 | 97.00 | 3.8782 | ||
| Low | 89.500 | 93.45 | 3.6764 | ||
| Latest | 91.660s | 96.14 | 3.8574 | ||
| Change | +0.250 | +2.38 | +0.1587 | ||
| % Change | +0.27% | +2.54% | +4.29% | ||
| Volume | 11,250 | 170,487 | 23,631 | ||
| 20-Day Average Volume | 12,747 | 243,382 | 43,603 | ||
| Previous Close | 91.410 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.648 | 95.13 | 3.7506 | ||
| 20-Day Raw Stochastic | 72.87% | 51.47% | 64.28% | ||
| 20-Day Relative Strength | 53.30 | 53.97 | 55.57 | ||
| Weighted Alpha | -17.92 | +68.87 | +102.15 | ||
| Today's Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 09/20/24 | +8.20% since 05/27/26 | +8.95% since 05/27/26 | ||
| Low | 82.830 on 09/23/24 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 92.030 on 09/27/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 08/27/24 | -0.61% since 05/01/26 | +1.64% since 05/01/26 | ||
| Low | 77.990 on 09/19/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 97.550 on 08/30/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 06/27/24 | +36.12% since 03/03/26 | +39.52% since 03/03/26 | ||
| Low | 77.990 on 09/19/24 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 108.150 on 08/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 03/27/24 | +64.44% since 12/03/25 | +79.06% since 12/03/25 | ||
| Low | 68.420 on 04/03/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 108.150 on 08/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||