UK Natural Gas Oct '24 (NFV24)
91.660s +0.250 (+0.27%) 09/27/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NFV24 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 91.000 | 61.95 | 2.2539 | ||
| High | 92.030 | 63.01 | 2.2829 | ||
| Low | 89.500 | 61.83 | 2.2444 | ||
| Last | 91.660s | 62.87 | 2.2754 | ||
| Change | +0.250 | +1.10 | +0.0318 | ||
| % Change | +0.27% | +1.78% | +1.42% | ||
| Volume | 11,250 | 249,572 | 37,625 | ||
| 20-Day Average Volume | 12,747 | 189,068 | 38,991 | ||
| Previous Close | 91.410 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.648 | 64.28 | 2.2982 | ||
| 20-Day Raw Stochastic | 72.87% | 16.98% | 33.54% | ||
| 20-Day Relative Strength | 53.30% | 46.16% | 48.90% | ||
| Weighted Alpha | -17.92 | -10.30 | -0.11 | ||
| Today's Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 09/20/24 | +1.18% since 08/13/25 | +1.64% since 08/13/25 | ||
| Low | 82.830 on 09/23/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 92.030 on 09/27/24 | 63.27 on 08/15/25 | 2.2829 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -3.27% since 08/27/24 | -3.64% since 07/18/25 | -5.30% since 07/18/25 | ||
| Low | 77.990 on 09/19/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 97.550 on 08/30/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 06/27/24 | +3.57% since 05/20/25 | +8.80% since 05/20/25 | ||
| Low | 77.990 on 09/19/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 108.150 on 08/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +26.41% since 03/27/24 | -10.72% since 02/20/25 | -2.38% since 02/20/25 | ||
| Low | 68.420 on 04/03/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 108.150 on 08/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||