UK Natural Gas Oct '24 (NFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV24 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 91.000 | 73.13 | 3.1074 | ||
| High | 92.030 | 73.18 | 3.1222 | ||
| Low | 89.500 | 69.63 | 3.0560 | ||
| Latest | 91.660s | 70.09 | 3.1000 | ||
| Change | +0.250 | -3.12 | -0.0124 | ||
| % Change | +0.27% | -4.26% | -0.40% | ||
| Volume | 11,250 | 221,463 | 53,720 | ||
| 20-Day Average Volume | 12,747 | 184,697 | 36,187 | ||
| Previous Close | 91.410 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.648 | 83.28 | 3.3947 | ||
| 20-Day Raw Stochastic | 72.87% | 1.10% | 11.66% | ||
| 20-Day Relative Strength | 53.30 | 33.07 | 39.90 | ||
| Weighted Alpha | -17.92 | +8.99 | +46.67 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 09/20/24 | -7.08% since 06/16/26 | -1.06% since 06/16/26 | ||
| Low | 82.830 on 09/23/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 92.030 on 09/27/24 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 08/27/24 | -24.87% since 05/22/26 | -15.44% since 05/22/26 | ||
| Low | 77.990 on 09/19/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 97.550 on 08/30/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 06/27/24 | -16.64% since 03/24/26 | -4.79% since 03/24/26 | ||
| Low | 77.990 on 09/19/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 108.150 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 03/27/24 | +20.71% since 12/24/25 | +49.78% since 12/24/25 | ||
| Low | 68.420 on 04/03/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 108.150 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||