UK Natural Gas Oct '24 (NFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV24 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 91.000 | 100.51 | 4.3790 | ||
| High | 92.030 | 101.67 | 4.4710 | ||
| Low | 89.500 | 84.37 | 3.6937 | ||
| Latest | 91.660s | 88.13 | 3.7532s | ||
| Change | +0.250 | -10.10 | -0.4893 | ||
| % Change | +0.27% | -10.28% | -11.53% | ||
| Volume | 11,250 | 630,083 | 55,837 | ||
| 20-Day Average Volume | 12,747 | 447,834 | 68,192 | ||
| Previous Close | 91.410 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.648 | 83.19 | 3.3036 | ||
| 20-Day Raw Stochastic | 72.87% | 50.88% | 68.27% | ||
| 20-Day Relative Strength | 53.30 | 60.83 | 67.32 | ||
| Weighted Alpha | -17.92 | +39.55 | +86.49 | ||
| Today's Opinion | 32% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 09/20/24 | -3.82% since 03/16/26 | +6.55% since 03/16/26 | ||
| Low | 82.830 on 09/23/24 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 92.030 on 09/27/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 08/27/24 | +34.48% since 02/23/26 | +55.59% since 02/23/26 | ||
| Low | 77.990 on 09/19/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 97.550 on 08/30/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 06/27/24 | +53.57% since 12/23/25 | +82.14% since 12/23/25 | ||
| Low | 77.990 on 09/19/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 108.150 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +26.41% since 03/27/24 | +43.07% since 09/23/25 | +73.59% since 09/23/25 | ||
| Low | 68.420 on 04/03/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 108.150 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||