Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Dec '23 (N6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00) on Monday fell by -0.27%.  Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the Federal Reserve over his June testimony on Fed headquarters renovations is the consequence of the Fed not going along with President Trump's calls for lower interest rates. 

On Sunday, Fed Chair Powell said the Fed had been served grand jury subpoenas from the Justice Department threatening a criminal indictment related to his June congressional testimony on ongoing renovations of the Fed's headquarters.  Powell said, "The threat of criminal charges is a consequence of the Federal Reserve setting interest rates based on our best assessment of what will serve the public, rather than the preferences of the president."

The markets are discounting the odds at 5% for a -25 bp rate cut at the FOMC's next meeting on January 27-28.

The dollar continues to see underlying weak... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

New Zealand Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
64,978 (+1,371)
20,758 (+950)
Non-Commercials - Long / Short
12,971 (+4,265)
56,334 (+4,374)
Dealers / Intermediary - Long / Short
52,956 (-503)
2,648 (+207)
Asset / Manager - Long / Short
8,341 (+1,478)
48,990 (+4,146)
Leveraged Funds - Long / Short
13,802 (+4,493)
24,407 (+618)
Other Reportables - Long / Short
2,255 (-121)
452 (+64)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59895 +3.79%
on 11/20/23
0.62505 -0.54%
on 12/18/23
+0.02315 (+3.87%)
since 11/17/23
3-Month
0.57735 +7.67%
on 10/26/23
0.62505 -0.54%
on 12/18/23
+0.03055 (+5.17%)
since 09/18/23
52-Week
0.57735 +7.67%
on 10/26/23
0.64975 -4.32%
on 01/24/23
-0.01535 (-2.41%)
since 12/16/22

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,603.2 (-0.25%)
SIH26 : 84.245 (-0.99%)
^USDJPY : 158.102 (-0.04%)
^EURUSD : 1.16642 (-0.02%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,603.2 (-0.25%)
SIH26 : 84.245 (-0.99%)
^USDJPY : 158.102 (-0.04%)
^EURUSD : 1.16642 (-0.02%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,603.2 (-0.25%)
SIH26 : 84.245 (-0.99%)
^USDJPY : 158.102 (-0.04%)
^EURUSD : 1.16642 (-0.02%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16985 (-0.07%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 84.245 (-0.99%)
FXY : 58.11 (-0.21%)
GCG26 : 4,603.2 (-0.25%)
PSLV : 28.15 (+6.43%)
GNR : 64.85 (+0.79%)
GDXJ : 126.30 (+3.57%)
$DXY : 98.86 (-0.27%)
UUP : 27.28 (-0.18%)
XME : 120.50 (+3.08%)
FXE : 107.62 (+0.24%)
SILJ : 32.21 (+5.40%)
SIL : 94.00 (+4.71%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,603.2 (-0.25%)
SIH26 : 84.245 (-0.99%)
^USDJPY : 158.102 (-0.04%)
^EURUSD : 1.16642 (-0.02%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,603.2 (-0.25%)
SIH26 : 84.245 (-0.99%)
^USDJPY : 158.102 (-0.04%)
^EURUSD : 1.16642 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.62878
2nd Resistance Point 0.62692
1st Resistance Point 0.62428
Last Price 0.62165s
1st Support Level 0.61978
2nd Support Level 0.61792
3rd Support Level 0.61528

See More

52-Week High 0.64975
Fibonacci 61.8% 0.62209
Last Price 0.62165s
Fibonacci 50% 0.61355
Fibonacci 38.2% 0.60501
52-Week Low 0.57735

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar