or
Faster, Cleaner, Better.

New Zealand Dollar Dec '23 (N6Z23)

0.62165s +0.00075 (+0.12%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
0.62055
Day High
0.62505
Open 0.62070
Previous Close 0.62090 0.62090
Volume 66 66
Open Interest 21,844 21,844
Stochastic %K 77.37% 77.37%
Weighted Alpha +0.52 +0.52
5-Day Change +0.00910 (+1.49%) +0.00910 (+1.49%)
52-Week Range 0.57735 - 0.64975 0.57735 - 0.64975
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Gains on Tariff Escalation

The dollar index (DXY00) on Friday rose by +0.21%, and edged to a new 2.5-week high.  The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar.  Also, President Trump's threats to boost tariffs on Canada and other US trading partners risk stoking inflation pressures that could keep the Fed from cutting interest rates, a supportive factor for the dollar. 

Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% tariff would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

The markets are discounting a 7% chance of a -25 bp rate cut at the July 29-30 FOMC meeting.

EUR/USD (^EURUSD) Friday fell by -0.10%, holding just above Thursday's 2-week... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

New Zealand Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
14,023 (-503)
20,962 (+672)
Non-Commercials - Long / Short
18,984 (+669)
14,063 (-102)
Dealers / Intermediary - Long / Short
4,672 (-629)
9,267 (+953)
Asset / Manager - Long / Short
19,974 (+69)
10,745 (-645)
Leveraged Funds - Long / Short
4,986 (+80)
13,640 (+310)
Other Reportables - Long / Short
2,315 (+413)
313 (-281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59895 +3.79%
on 11/20/23
Period Open: 0.59850
0.62505 -0.54%
on 12/18/23
+0.02315 (+3.87%)
since 11/17/23
3-Month
0.57735 +7.67%
on 10/26/23
Period Open: 0.59110
0.62505 -0.54%
on 12/18/23
+0.03055 (+5.17%)
since 09/18/23
52-Week
0.57735 +7.67%
on 10/26/23
Period Open: 0.63700
0.64975 -4.32%
on 01/24/23
-0.01535 (-2.41%)
since 12/16/22

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 97.85 (+0.28%)
NEM : 60.13 (+0.59%)
GCZ25 : 3,419.5s (+1.14%)
TLT : 85.79 (-1.38%)
GRZ25 : 3,419.5s (+1.14%)
GLD : 309.14 (+0.96%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.85 (+0.28%)
E6U25 : 1.17390s (-0.04%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.85 (+0.28%)
DXU25 : 97.529s (+0.21%)
V2Y00 : 4.430 (+1.84%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73360s (-0.04%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.62878
2nd Resistance Point 0.62692
1st Resistance Point 0.62428
Last Price 0.62165s
1st Support Level 0.61978
2nd Support Level 0.61792
3rd Support Level 0.61528

See More

52-Week High 0.64975
Fibonacci 61.8% 0.62209
Last Price 0.62165s
Fibonacci 50% 0.61355
Fibonacci 38.2% 0.60501
52-Week Low 0.57735

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss