New Zealand Dollar Dec '23 (N6Z23)
0.62165s +0.00075 (+0.12%) 12/18/23 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 18th, 2023
Results
download Want to compare other data? Select FieldsSymbol | N6Z23 | BAQ25 | DXU25 | ||
Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | CME | CME | ICE/US | ||
Open | 0.62070 | 123,430 | 97.860 | ||
High | 0.62505 | 124,425 | 97.965 | ||
Low | 0.62055 | 123,210 | 97.445 | ||
Last | 0.62165s | 123,895 | 97.662s | ||
Change | +0.00075 | +465 | -0.265 | ||
% Change | +0.12% | +0.38% | -0.27% | ||
Volume | 66 | 4,499 | 20,073 | ||
20-Day Average Volume | 33,149 | 48,253 | 22,659 | ||
Previous Close | 0.62090 | 123,430 | 97.927 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.61388 | 118,352 | 98.172 | ||
20-Day Raw Stochastic | 86.97% | 93.77% | 25.10% | ||
20-Day Relative Strength | 64.21% | 62.67% | 46.52% | ||
Weighted Alpha | +0.52 | N/A | -4.16 | ||
Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 12/11/23 | +4.70% since 08/07/25 | -0.33% since 08/06/25 | ||
Low | 0.60840 on 12/13/23 | 116,295 on 08/08/25 | 97.445 on 08/13/25 | ||
High | 0.62505 on 12/18/23 | 124,425 on 08/14/25 | 98.500 on 08/11/25 | ||
1-Month | |||||
%Chg | +3.87% since 11/17/23 | +2.14% since 07/14/25 | +0.14% since 07/11/25 | ||
Low | 0.59895 on 11/20/23 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
High | 0.62505 on 12/18/23 | 124,425 on 08/14/25 | 100.055 on 08/01/25 | ||
3-Month | |||||
%Chg | +5.17% since 09/18/23 | +17.27% since 05/14/25 | -2.73% since 05/13/25 | ||
Low | 0.57735 on 10/26/23 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
High | 0.62505 on 12/18/23 | 124,425 on 08/14/25 | 100.680 on 05/16/25 | ||
6-Month | |||||
%Chg | -0.15% since 06/16/23 | +41.11% since 02/28/25 | -8.33% since 02/13/25 | ||
Low | 0.57735 on 10/26/23 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 0.64080 on 07/14/23 | 124,425 on 08/14/25 | 106.863 on 02/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |