New Zealand Dollar Dec '23 (N6Z23)
0.62165s +0.00075 (+0.12%) 12/18/23 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 18th, 2023
Results
download Want to compare other data? Select Fields| Symbol | N6Z23 | BAN25 | DXU25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.62070 | 119,735 | 98.055 | ||
| High | 0.62505 | 120,185 | 98.665 | ||
| Low | 0.62055 | 117,695 | 98.040 | ||
| Last | 0.62165s | 120,110 | 98.430 | ||
| Change | +0.00075 | +480 | +0.355 | ||
| % Change | +0.12% | +0.40% | +0.36% | ||
| Volume | 66 | 45,278 | 14,560 | ||
| 20-Day Average Volume | 33,149 | 43,945 | 20,296 | ||
| Previous Close | 0.62090 | 119,630 | 98.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61388 | 110,827 | 97.339 | ||
| 20-Day Raw Stochastic | 86.97% | 83.13% | 80.27% | ||
| 20-Day Relative Strength | 64.21% | 63.74% | 53.39% | ||
| Weighted Alpha | +0.52 | N/A | -3.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/11/23 | +5.04% since 07/10/25 | +1.13% since 07/10/25 | ||
| Low | 0.60840 on 12/13/23 | 115,145 on 07/11/25 | 97.240 on 07/11/25 | ||
| High | 0.62505 on 12/18/23 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/17/23 | +13.26% since 06/17/25 | +0.03% since 06/17/25 | ||
| Low | 0.59895 on 11/20/23 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.62505 on 12/18/23 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +5.17% since 09/18/23 | +38.09% since 04/17/25 | -0.41% since 04/17/25 | ||
| Low | 0.57735 on 10/26/23 | 88,750 on 04/21/25 | 96.000 on 07/01/25 | ||
| High | 0.62505 on 12/18/23 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 06/16/23 | +12.55% since 01/31/25 | -9.33% since 01/17/25 | ||
| Low | 0.57735 on 10/26/23 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 0.64080 on 07/14/23 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||