or
Faster, Cleaner, Better.

New Zealand Dollar Dec '23 (N6Z23)

0.62165s +0.00075 (+0.12%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Dec 18th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.62070 123,430 97.860    
High 0.62505 124,425 97.965    
Low 0.62055 123,210 97.445    
Last 0.62165s 123,895 97.662s    
Change +0.00075 +465 -0.265    
% Change +0.12% +0.38% -0.27%    
Volume 66 4,499 20,073    
20-Day Average Volume 33,149 48,253 22,659    
Previous Close 0.62090 123,430 97.927    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.61388 118,352 98.172    
20-Day Raw Stochastic 86.97% 93.77% 25.10%    
20-Day Relative Strength 64.21% 62.67% 46.52%    
Weighted Alpha +0.52 N/A -4.16    
Today's Opinion 100% Buy 100% Buy 48% Sell    
Previous Opinion 100% Buy 100% Buy 32% Sell    
Last Month's Opinion 24% Buy 80% Buy 8% Sell    
Performance  
5-Days  
%Chg +1.49% since 12/11/23 +4.70% since 08/07/25 -0.33% since 08/06/25    
Low 0.60840 on 12/13/23 116,295 on 08/08/25 97.445 on 08/13/25    
High 0.62505 on 12/18/23 124,425 on 08/14/25 98.500 on 08/11/25    
1-Month  
%Chg +3.87% since 11/17/23 +2.14% since 07/14/25 +0.14% since 07/11/25    
Low 0.59895 on 11/20/23 113,030 on 08/05/25 96.860 on 07/24/25    
High 0.62505 on 12/18/23 124,425 on 08/14/25 100.055 on 08/01/25    
3-Month  
%Chg +5.17% since 09/18/23 +17.27% since 05/14/25 -2.73% since 05/13/25    
Low 0.57735 on 10/26/23 100,940 on 06/23/25 96.000 on 07/01/25    
High 0.62505 on 12/18/23 124,425 on 08/14/25 100.680 on 05/16/25    
6-Month  
%Chg -0.15% since 06/16/23 +41.11% since 02/28/25 -8.33% since 02/13/25    
Low 0.57735 on 10/26/23 78,705 on 04/08/25 96.000 on 07/01/25    
High 0.64080 on 07/14/23 124,425 on 08/14/25 106.863 on 02/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar