or
Faster, Cleaner, Better.

New Zealand Dollar Sep '24 (N6U24)

0.61865s +0.00285 (+0.46%) 09/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 16th, 2024
Day Low
0.61550
Day High
0.61990
Open 0.61605
Previous Close 0.61580 0.61580
Volume 73 73
Open Interest 18,151 18,151
Stochastic %K 34.28% 34.28%
Weighted Alpha +3.94 +3.94
5-Day Change +0.00425 (+0.69%) +0.00425 (+0.69%)
52-Week Range 0.58055 - 0.63585 0.58055 - 0.63585
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00) on Monday rose sharply by +1.03% to a 1-week high.  The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that China and the US are set to extend their trade truce by another three months.  The dollar also garnered support as the euro weakened, as the EU-US trade deal is seen as favoring the US.  In addition, expectations for the Fed to keep interest rates unchanged at the end of Wednesday's 2-day FOMC meeting are supportive of the dollar.  The dollar extended its gains after the Jul Dallas Fed manufacturing outlook survey rose more than expected to a 6-month high. 

The US Jul Dallas Fed manufacturing outlook survey rose +13.6 to a 6-month high of 0.9, stronger than expectations of -9.0.

The European Union (EU) and the US reached a trade deal on Sunday, which will see the EU face 15% tariffs on most of its exports, lower than the previous threats from President Trump of tariffs as h... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
09/16/24
Expiration Date
09/16/24 (expired)

Seasonal Chart

New Zealand Dollar Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
22,656 (+6,615)
19,365 (-679)
Non-Commercials - Long / Short
11,955 (-4,668)
15,117 (+2,129)
Dealers / Intermediary - Long / Short
10,402 (+4,444)
7,823 (-958)
Asset / Manager - Long / Short
14,589 (-3,671)
9,555 (-513)
Leveraged Funds - Long / Short
5,952 (+255)
13,280 (+839)
Other Reportables - Long / Short
565 (-789)
721 (+374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.60505 +2.25%
on 08/19/24
Period Open: 0.60545
0.62995 -1.79%
on 08/29/24
+0.01320 (+2.18%)
since 08/16/24
3-Month
0.58460 +5.82%
on 08/05/24
Period Open: 0.61375
0.62995 -1.79%
on 08/29/24
+0.00490 (+0.80%)
since 06/14/24
52-Week
0.58055 +6.56%
on 10/25/23
Period Open: 0.58945
0.63585 -2.71%
on 12/28/23
+0.02920 (+4.95%)
since 09/15/23

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Following a European Union Trade Deal, Here’s the Top Move You Should Make Today

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.05 (+0.43%)
E6U25 : 1.15695 (-0.54%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65035 (-0.28%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 99.052 (+0.42%)
GCQ25 : 3,317.2 (+0.22%)
SIU25 : 38.270 (+0.13%)
^USDJPY : 148.692 (+0.09%)
^EURUSD : 1.15319 (-0.49%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 99.047 (+0.42%)
GCQ25 : 3,317.7 (+0.23%)
SIU25 : 38.280 (+0.15%)
^USDJPY : 148.690 (+0.09%)
^EURUSD : 1.15326 (-0.49%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 99.05 (+0.43%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3360 (-0.05%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 99.047 (+0.42%)
GCQ25 : 3,317.7 (+0.23%)
SIU25 : 38.280 (+0.15%)
^USDJPY : 148.690 (+0.09%)
^EURUSD : 1.15326 (-0.49%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 99.047 (+0.42%)
GCQ25 : 3,317.7 (+0.23%)
SIU25 : 38.280 (+0.15%)
^USDJPY : 148.690 (+0.09%)
^EURUSD : 1.15326 (-0.49%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 99.047 (+0.42%)
GCQ25 : 3,317.7 (+0.23%)
SIU25 : 38.280 (+0.15%)
^USDJPY : 148.690 (+0.09%)
^EURUSD : 1.15326 (-0.49%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 99.047 (+0.42%)
GCQ25 : 3,317.7 (+0.23%)
SIU25 : 38.280 (+0.15%)
^USDJPY : 148.690 (+0.09%)
^EURUSD : 1.15326 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.62493
2nd Resistance Point 0.62242
1st Resistance Point 0.62053
Last Price 0.61865s
1st Support Level 0.61613
2nd Support Level 0.61362
3rd Support Level 0.61173

See More

52-Week High 0.63585
Last Price 0.61865s
Fibonacci 61.8% 0.61473
Fibonacci 50% 0.60820
Fibonacci 38.2% 0.60167
52-Week Low 0.58055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential