or
Faster, Cleaner, Better.

New Zealand Dollar Sep '24 (N6U24)

0.61865s +0.00285 (+0.46%) 09/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 16th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.61065 +1.31%
on 09/11/24
Period Open: 0.61440
0.61990 -0.20%
on 09/16/24
+0.00425 (+0.69%)
since 09/09/24
1-Month
0.60505 +2.25%
on 08/19/24
Period Open: 0.60545
0.62995 -1.79%
on 08/29/24
+0.01320 (+2.18%)
since 08/16/24
3-Month
0.58460 +5.82%
on 08/05/24
Period Open: 0.61375
0.62995 -1.79%
on 08/29/24
+0.00490 (+0.80%)
since 06/14/24
6-Month
0.58460 +5.82%
on 08/05/24
Period Open: 0.60865
0.62995 -1.79%
on 08/29/24
+0.01000 (+1.64%)
since 03/15/24
YTD
0.58460 +5.82%
on 08/05/24
Period Open: 0.63155
0.62995 -1.79%
on 08/29/24
-0.01290 (-2.04%)
since 12/29/23
52-Week
0.58055 +6.56%
on 10/25/23
Period Open: 0.58945
0.63585 -2.71%
on 12/28/23
+0.02920 (+4.95%)
since 09/15/23
3-Year
0.55140 +12.30%
on 10/10/22
Period Open: 0.70040
0.72145 -14.17%
on 10/18/21
-0.08120 (-11.59%)
since 09/20/21
5-Year
0.54610 +13.39%
on 03/16/20
Period Open: 0.63030
0.74640 -17.04%
on 02/22/21
-0.01110 (-1.76%)
since 09/23/19
10-Year
0.54610 +13.29%
on 03/01/20
Period Open: 0.77350
0.79920 -22.59%
on 10/01/14
-0.15485 (-20.02%)
since 09/01/14
20-Year
0.48900 +26.51%
on 03/01/09
Period Open: 0.67150
0.88080 -29.76%
on 08/01/11
-0.05285 (-7.87%)
since 09/01/04

52-Week Key Points

52-Week High 0.63585
Last Price 0.61865s
Fibonacci 61.8% 0.61473
Fibonacci 50% 0.60820
Fibonacci 38.2% 0.60167
52-Week Low 0.58055

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 6 times -1.79%
3-Month 10 times -1.79%
6-Month 14 times -1.79%
YTD 4 times -1.79%
52-Week 26 times -2.71%
3-Year 3 times -14.17%
5-Year 23 times -17.04%
10-Year 1 time -22.59%
20-Year 14 times -29.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 1 time +2.25%
3-Month 15 times +5.82%
6-Month 13 times +5.82%
YTD 23 times +5.82%
52-Week 8 times +6.56%
3-Year 19 times +12.30%
5-Year 4 times +13.39%
10-Year 12 times +13.29%
20-Year 9 times +26.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar