New Zealand Dollar Sep '24 (N6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U24 | DXM26 | E6M26 | ||
| Company | New Zealand Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.61605 | 99.460 | 1.16030 | ||
| High | 0.61990 | 99.755 | 1.16150 | ||
| Low | 0.61550 | 99.385 | 1.15650 | ||
| Latest | 0.61865s | 99.605 | 1.15830 | ||
| Change | +0.00285 | +0.206 | -0.00275 | ||
| % Change | +0.46% | +0.21% | -0.24% | ||
| Volume | 73 | 10,379 | 85,365 | ||
| 20-Day Average Volume | 30,733 | 17,074 | 200,141 | ||
| Previous Close | 0.61580 | 99.399 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61875 | 99.021 | 1.16344 | ||
| 20-Day Raw Stochastic | 54.62% | 79.83% | 27.44% | ||
| 20-Day Relative Strength | 55.44 | 58.23 | 42.44 | ||
| Weighted Alpha | +3.94 | +3.24 | +1.92 | ||
| Today's Opinion | 24% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/09/24 | +0.60% since 03/19/26 | -0.44% since 03/19/26 | ||
| Low | 0.61065 on 09/11/24 | 98.655 on 03/23/26 | 1.15300 on 03/23/26 | ||
| High | 0.61990 on 09/16/24 | 99.965 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/16/24 | +2.28% since 02/26/26 | -2.35% since 02/26/26 | ||
| Low | 0.60505 on 08/19/24 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.62995 on 08/29/24 | 100.265 on 03/13/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 06/14/24 | +2.29% since 12/26/25 | -2.44% since 12/26/25 | ||
| Low | 0.58460 on 08/05/24 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.62995 on 08/29/24 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 03/15/24 | +2.57% since 09/26/25 | -2.39% since 09/26/25 | ||
| Low | 0.58460 on 08/05/24 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.62995 on 08/29/24 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||