New Zealand Dollar Sep '24 (N6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6U24 | BAM26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.61605 | 64,405 | 100.150 | ||
| High | 0.61990 | 64,840 | 100.595 | ||
| Low | 0.61550 | 62,215 | 99.980 | ||
| Latest | 0.61865s | 62,635 | 100.575 | ||
| Change | +0.00285 | -1,635 | +0.709 | ||
| % Change | +0.46% | -2.54% | +0.71% | ||
| Volume | 73 | 41,689 | 24,781 | ||
| 20-Day Average Volume | 30,733 | 58,654 | 10,117 | ||
| Previous Close | 0.61580 | 64,270 | 99.866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61875 | 67,797 | 99.303 | ||
| 20-Day Raw Stochastic | 54.62% | 17.16% | 96.08% | ||
| 20-Day Relative Strength | 55.44 | 36.06 | 67.11 | ||
| Weighted Alpha | +3.94 | -47.71 | +5.00 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/09/24 | -1.71% since 06/11/26 | +0.92% since 06/11/26 | ||
| Low | 0.61065 on 09/11/24 | 62,245 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 0.61990 on 09/16/24 | 67,370 on 06/15/26 | 100.595 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/16/24 | -18.93% since 05/18/26 | +1.67% since 05/18/26 | ||
| Low | 0.60505 on 08/19/24 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.62995 on 08/29/24 | 78,590 on 05/21/26 | 100.595 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 06/14/24 | -13.08% since 03/18/26 | +0.89% since 03/18/26 | ||
| Low | 0.58460 on 08/05/24 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.62995 on 08/29/24 | 83,525 on 05/06/26 | 100.595 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 03/15/24 | -28.54% since 12/18/25 | +3.02% since 12/18/25 | ||
| Low | 0.58460 on 08/05/24 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.62995 on 08/29/24 | 100,125 on 01/14/26 | 100.595 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||