New Zealand Dollar Sep '24 (N6U24)
0.61865s +0.00285 (+0.46%) 09/16/24 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | N6U24 | BAQ25 | DXU25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.61605 | 119,045 | 98.090 | ||
| High | 0.61990 | 121,930 | 98.115 | ||
| Low | 0.61550 | 119,045 | 97.925 | ||
| Last | 0.61865s | 121,725 | 97.955 | ||
| Change | +0.00285 | +4,770 | -0.054 | ||
| % Change | +0.46% | +4.08% | -0.06% | ||
| Volume | 73 | 11,482 | 1,197 | ||
| 20-Day Average Volume | 30,733 | 37,936 | 22,393 | ||
| Previous Close | 0.61580 | 116,955 | 98.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61875 | 118,001 | 98.191 | ||
| 20-Day Raw Stochastic | 54.62% | 93.34% | 34.12% | ||
| 20-Day Relative Strength | 55.44% | 59.95% | 48.46% | ||
| Weighted Alpha | +3.94 | N/A | -3.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/09/24 | +5.33% since 08/04/25 | -0.65% since 08/04/25 | ||
| Low | 0.61065 on 09/11/24 | 113,030 on 08/05/25 | 97.740 on 08/08/25 | ||
| High | 0.61990 on 09/16/24 | 121,580 on 08/11/25 | 98.890 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/16/24 | +1.70% since 07/11/25 | +0.43% since 07/11/25 | ||
| Low | 0.60505 on 08/19/24 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 0.62995 on 08/29/24 | 124,420 on 07/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +0.80% since 06/14/24 | +15.09% since 05/09/25 | -1.84% since 05/09/25 | ||
| Low | 0.58460 on 08/05/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.62995 on 08/29/24 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +1.64% since 03/15/24 | +38.51% since 02/28/25 | -8.59% since 02/11/25 | ||
| Low | 0.58460 on 08/05/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.62995 on 08/29/24 | 124,420 on 07/14/25 | 107.143 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||