Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '26 (LWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/26 (42 days)
Expiration Date
05/22/26 (70 days)

Seasonal Chart

Feed Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.50 +5.41%
on 02/18/26
175.40 -0.54%
on 03/09/26
+7.45 (+4.46%)
since 02/13/26
3-Month
165.50 +5.41%
on 02/18/26
175.40 -0.54%
on 03/09/26
+4.15 (+2.44%)
since 12/12/25
52-Week
165.50 +5.41%
on 02/18/26
204.00 -14.49%
on 03/19/25
-26.85 (-13.34%)
since 03/13/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.5033 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0s (-0.16%)
ZSK26 : 1225-2s (-0.16%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEK26 : 630-0s (+2.69%)
KEH26 : 618-6s (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4s (+4.43%)
ZWK26 : 613-6s (+2.55%)
Corn Pushing Higher on Friday

Corn futures are trading with 1 to 4 cent gains in the front months on Friday. March expires at the close, with another 49 deliveries issued overnight. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 467-2s (+1.03%)
ZCH26 : 452-4s (+0.95%)
ZCPAUS.CM : 4.2363 (+1.13%)
Markets Chop Around Ahead of Another Weekend of Uncertainty

Markets continue to trade in tandem with the energy complex, keeping shorter term opportunities plentiful. These are the levels to watch for the last trading day of the week.

Corn Slipping Early on Friday

Corn price action is down 1 to 3 cents in the front months on Friday morning. Futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. Open interest rose another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 467-2s (+1.03%)
ZCH26 : 452-4s (+0.95%)
ZCPAUS.CM : 4.2363 (+1.13%)
Wheat On the Higher Side on Friday Morning

Wheat is showing slightly higher trade on Friday morning. The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures...

KEK26 : 630-0s (+2.69%)
KEH26 : 618-6s (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4s (+4.43%)
ZWK26 : 613-6s (+2.55%)
Soybeans Falling Back Early on Friday

Soybeans are trading with 5 to 8 cent losses in the front months on Friday. Futures slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. Preliminary...

ZSPAUS.CM : 11.5033 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0s (-0.16%)
ZSK26 : 1225-2s (-0.16%)
CBOT Wheat battles the 200-Week Moving Average

CBOT Wheat battles the 200-Week Moving Average

Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 467-2s (+1.03%)
ZCH26 : 452-4s (+0.95%)
ZCPAUS.CM : 4.2363 (+1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 178.63
2nd Resistance Point 176.82
1st Resistance Point 175.63
Last Price 174.45s
1st Support Level 172.63
2nd Support Level 170.82
3rd Support Level 169.63

See More

52-Week High 204.00
Fibonacci 61.8% 189.29
Fibonacci 50% 184.75
Fibonacci 38.2% 180.21
Last Price 174.45s
52-Week Low 165.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar