Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '26 (LWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.40 +0.77%
on 12/01/25
172.85 -1.24%
on 12/01/25
-1.00 (-0.58%)
since 11/28/25
1-Month
169.40 +0.77%
on 12/01/25
181.05 -5.72%
on 11/06/25
-10.60 (-5.85%)
since 11/05/25
3-Month
169.40 +0.77%
on 12/01/25
181.95 -6.18%
on 11/05/25
-6.95 (-3.91%)
since 09/05/25
6-Month
169.40 +0.77%
on 12/01/25
196.00 -12.91%
on 06/20/25
-20.60 (-10.77%)
since 06/05/25
YTD
169.40 +0.77%
on 12/01/25
208.05 -17.95%
on 02/18/25
-31.85 (-15.72%)
since 12/31/24
52-Week
169.40 +0.77%
on 12/01/25
208.05 -17.95%
on 02/18/25
-26.15 (-13.28%)
since 12/05/24
3-Year
136.50 +19.78%
on 06/30/25
242.00 -32.44%
on 12/26/22
-73.00 (-30.87%)
since 12/05/22
5-Year
136.50 +19.78%
on 06/30/25
361.00 -54.71%
on 05/16/22
-34.95 (-17.61%)
since 12/07/20
10-Year
99.15 +64.90%
on 03/01/16
361.00 -54.71%
on 05/01/22
+49.50 (+43.42%)
since 12/01/15
20-Year
68.00 +140.44%
on 01/01/06
361.00 -54.71%
on 05/01/22
+95.60 (+140.80%)
since 12/01/05

52-Week Key Points

52-Week High 208.05
Fibonacci 61.8% 193.29
Fibonacci 50% 188.73
Fibonacci 38.2% 184.16
Last Price 170.70s
52-Week Low 169.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.24%
1-Month 1 time -5.72%
3-Month 5 times -6.18%
6-Month 5 times -12.91%
YTD 5 times -17.95%
52-Week 11 times -17.95%
3-Year 2 times -32.44%
5-Year 21 times -54.71%
10-Year 22 times -54.71%
20-Year 25 times -54.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 15 times +0.77%
3-Month 11 times +0.77%
6-Month 26 times +0.77%
YTD 45 times +0.77%
52-Week 41 times +0.77%
3-Year 20 times +19.78%
5-Year 13 times +19.78%
10-Year 3 times +64.90%
20-Year 1 time +140.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar