Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '26 (LWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.00 +1.21%
on 04/01/26
176.95 -1.05%
on 04/02/26
+1.70 (+0.98%)
since 03/26/26
1-Month
167.55 +4.51%
on 03/04/26
176.95 -1.05%
on 04/02/26
+6.10 (+3.61%)
since 03/02/26
3-Month
165.50 +5.80%
on 02/18/26
176.95 -1.05%
on 04/02/26
+5.20 (+3.06%)
since 01/02/26
6-Month
165.50 +5.80%
on 02/18/26
181.95 -3.76%
on 11/05/25
-1.15 (-0.65%)
since 10/02/25
YTD
165.50 +5.80%
on 02/18/26
176.95 -1.05%
on 04/02/26
+4.60 (+2.70%)
since 12/31/25
52-Week
165.50 +5.80%
on 02/18/26
202.00 -13.32%
on 04/08/25
-19.50 (-10.02%)
since 04/02/25
3-Year
136.50 +28.28%
on 06/30/25
217.15 -19.36%
on 07/17/23
-20.15 (-10.32%)
since 04/03/23
5-Year
136.50 +28.28%
on 06/30/25
361.00 -51.50%
on 05/16/22
-20.90 (-10.66%)
since 04/05/21
10-Year
104.00 +68.37%
on 06/01/16
361.00 -51.50%
on 05/01/22
+68.15 (+63.72%)
since 04/01/16
20-Year
75.00 +133.47%
on 05/01/06
361.00 -51.50%
on 05/01/22
+99.60 (+131.92%)
since 04/01/06

52-Week Key Points

52-Wk Low
165.50
52-Wk High
202.00
52-Week High 202.00
Fibonacci 61.8% 188.06
Fibonacci 50% 183.75
Fibonacci 38.2% 179.44
Last Price 175.10s
52-Week Low 165.50

See More

LWK26 Daily Price Range

Day Low
174.00
Day High
176.95
Last Price: 175.10s
Daily Closing Range: 37.29%
Close to Close %Change: +1.10%
Close to Open %Change: +0.43%
High to Low %Change: +1.70%
Open to Previous %Change: +0.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.05%
1-Month 5 times -1.05%
3-Month 7 times -1.05%
6-Month 7 times -3.76%
YTD 7 times -1.05%
52-Week 4 times -13.32%
3-Year 3 times -19.36%
5-Year 18 times -51.50%
10-Year 22 times -51.50%
20-Year 21 times -51.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.21%
1-Month 2 times +4.51%
3-Month 10 times +5.80%
6-Month 19 times +5.80%
YTD 11 times +5.80%
52-Week 46 times +5.80%
3-Year 13 times +28.28%
5-Year 13 times +28.28%
10-Year 2 times +68.37%
20-Year 1 time +133.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.