Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat May '26 (LWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.25 +1.54%
on 04/17/26
178.95 -0.56%
on 04/17/26
-0.70 (-0.39%)
since 04/16/26
1-Month
170.55 +4.34%
on 03/25/26
179.00 -0.59%
on 04/16/26
+5.50 (+3.19%)
since 03/23/26
3-Month
165.50 +7.52%
on 02/18/26
179.00 -0.59%
on 04/16/26
+10.55 (+6.30%)
since 01/23/26
6-Month
165.50 +7.52%
on 02/18/26
181.95 -2.20%
on 11/05/25
+3.70 (+2.12%)
since 10/23/25
YTD
165.50 +7.52%
on 02/18/26
179.00 -0.59%
on 04/16/26
+7.45 (+4.37%)
since 12/31/25
52-Week
165.50 +7.52%
on 02/18/26
196.05 -9.23%
on 05/21/25
-16.35 (-8.41%)
since 04/23/25
3-Year
136.50 +29.30%
on 06/30/25
217.15 -18.72%
on 07/17/23
-12.35 (-6.54%)
since 04/24/23
5-Year
136.50 +29.30%
on 06/30/25
361.00 -51.11%
on 05/16/22
-28.00 (-13.69%)
since 04/26/21
10-Year
104.00 +71.15%
on 06/01/16
361.00 -50.69%
on 05/01/22
+71.05 (+66.43%)
since 04/01/16
20-Year
75.00 +137.33%
on 05/01/06
361.00 -50.69%
on 05/01/22
+102.50 (+135.76%)
since 04/01/06

52-Week Key Points

52-Wk Low
165.50
52-Wk High
196.05
52-Week High 196.05
Fibonacci 61.8% 184.38
Fibonacci 50% 180.77
Last Price 177.95s
Fibonacci 38.2% 177.17
52-Week Low 165.50

See More

LWK26 Daily Price Range

Day Low
176.50
Day High
177.95
Last Price: 177.95s
Daily Closing Range: 100.00%
Close to Close %Change: -0.03%
Close to Open %Change: +0.82%
High to Low %Change: +0.82%
Open to Previous %Change: -0.84%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.56%
1-Month 8 times -0.59%
3-Month 12 times -0.59%
6-Month 6 times -2.20%
YTD 9 times -0.59%
52-Week 3 times -9.23%
3-Year 4 times -18.72%
5-Year 16 times -51.11%
10-Year 22 times -50.69%
20-Year 21 times -50.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.54%
1-Month 2 times +4.34%
3-Month 5 times +7.52%
6-Month 17 times +7.52%
YTD 11 times +7.52%
52-Week 45 times +7.52%
3-Year 11 times +29.30%
5-Year 15 times +29.30%
10-Year 2 times +71.15%
20-Year 1 time +137.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.