Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feed Wheat May '22 (LWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
05/23/22 (123 days)

Seasonal Chart

Feed Wheat May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.50 +4.53%
on 01/14/22
232.00 -5.60%
on 12/23/21
-3.95 (-1.77%)
since 12/17/21
3-Month
209.50 +4.53%
on 01/14/22
244.95 -10.59%
on 11/24/21
+4.00 (+1.86%)
since 10/19/21
52-Week
166.00 +31.93%
on 03/30/21
244.95 -10.59%
on 11/24/21
+43.75 (+24.96%)
since 01/19/21

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closed Double Digits Higher

Corn prices rallied on Wednesday ending the session back above the $6 mark. For old crop, the session ended 10 3/4 to 11 cents in the black but went home 4 cents off the highs. New crop prices closed 7...

ZCH22 : 610-2 (unch)
ZCPAUS.CM : 5.9707 (+1.89%)
ZCK22 : 610-4 (unch)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Thirty Cent Gains for Beans

The double digit bounce back for Wobble Wednesday ended with beans 1.74% to 2.2% in the black. March beans closed with 30 cent gains. Soymeal also bounced back with 1.67% to 2.1% gains in the front months....

CSH22 : 153-2s (+4.43%)
ZSH22 : 1393-2 (+0.14%)
ZSPAUS.CM : 13.4813 (+2.25%)
ZSK22 : 1402-4 (+0.12%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Markets Stronger on Wednesday

Going home on Wednesday, front month wheat futures had extended their bounce by double digits again. Chicago prices were up 3.3% to 3.75% at the bell, which left the May contract a penny under the $8 mark....

ZWH22 : 799-2 (+0.35%)
ZWPAES.CM : 7.5611 (+3.80%)
KEH22 : 805-2 (+0.66%)
KEPAWS.CM : 7.8161 (+3.66%)
MWH22 : 946-2 (+0.69%)
Shootin' the Bull

Packers are included in the aspects of no one having had the opportunity to buy replacement inventory at a lower price.  As well, if they begin to adhere to the inflationary aspects further, they will...

Top Farmer Closing Commentary 01-19-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Ukraine/Russian wheat price effect

Lets dive into the story behind todays string move higher in grain prices

Corn Prices Bounce Back Double Digits

Corn is extending the bounce back from Tuesday into the Wednesday session. Yesterday prices rallied back from early session losses to close only 1 to 3 cents weaker. Through midday so far, corn is back...

ZCH22 : 610-2 (unch)
ZCPAUS.CM : 5.9707 (+1.89%)
ZCK22 : 610-4 (unch)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Recovering for Wednesday

After the double digit losses yesterday rallied to close 8 cents weaker, soybean prices have extended the bounce through Wednesday’s midday with 18 to 22 3/4 cent gains. Soymeal is also bouncing back...

CSH22 : 153-2s (+4.43%)
ZSH22 : 1393-2 (+0.14%)
ZSPAUS.CM : 13.4813 (+2.25%)
ZSK22 : 1402-4 (+0.12%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheats Adding Double Digits to the Recovery

Following the double digit strength to start the short week, wheat futures are adding another 20+ cents through midday. Chicago futures are 2.5% to 3% stronger with May up 23 1/4. KC is also up 22 to 23...

ZWH22 : 799-2 (+0.35%)
ZWPAES.CM : 7.5611 (+3.80%)
KEH22 : 805-2 (+0.66%)
KEPAWS.CM : 7.8161 (+3.66%)
MWH22 : 946-2 (+0.69%)
Soybeans: Crushing It

I was asked what I thought about the December NOPA Crush report. I had no opinion, as I don't watch these things. But that doesn't mean I'm not paying close attention to real market fundamentals.

ZSBAUS.CM : -0.4312 (-0.77%)
ZSPAUS.CM : 13.4813 (+2.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 224.33
2nd Resistance Point 221.67
1st Resistance Point 220.33
Last Price 219.00s
1st Support Level 216.33
2nd Support Level 213.67
3rd Support Level 212.33

See More

52-Week High 244.95
Last Price 219.00s
Fibonacci 61.8% 214.79
Fibonacci 50% 205.48
Fibonacci 38.2% 196.16
52-Week Low 166.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar