Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat May '22 (LWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
330.00 +1.97%
on 05/18/22
358.50 -6.14%
on 05/17/22
-24.50 (-6.79%)
since 05/16/22
1-Month
317.25 +6.07%
on 04/26/22
361.00 -6.79%
on 05/16/22
+14.50 (+4.50%)
since 04/22/22
3-Month
231.00 +45.67%
on 02/25/22
361.00 -6.79%
on 05/16/22
+101.25 (+43.04%)
since 02/23/22
6-Month
209.50 +60.62%
on 01/14/22
361.00 -6.79%
on 05/16/22
+95.50 (+39.63%)
since 11/23/21
YTD
209.50 +60.62%
on 01/14/22
361.00 -6.79%
on 05/16/22
+112.00 (+49.89%)
since 12/31/21
52-Week
170.00 +97.94%
on 07/13/21
361.00 -6.79%
on 05/16/22
+156.75 (+87.20%)
since 05/21/21
3-Year
129.30 +156.15%
on 09/02/19
361.00 -8.25%
on 05/16/22
+175.80 (+113.13%)
since 05/27/19
5-Year
129.30 +156.15%
on 09/02/19
361.00 -8.25%
on 05/16/22
+190.30 (+135.06%)
since 05/29/17
10-Year
99.15 +239.38%
on 03/01/16
361.00 -6.79%
on 05/01/22
+164.90 (+96.10%)
since 05/01/12
20-Year
56.35 +497.16%
on 08/01/02
361.00 -6.79%
on 05/01/22
+273.50 (+434.13%)
since 05/01/02

52-Week Key Points

52-Wk Low
170.00
52-Wk High
361.00
52-Week High 361.00
Last Price 336.50s
Fibonacci 61.8% 288.04
Fibonacci 50% 265.50
Fibonacci 38.2% 242.96
52-Week Low 170.00

See More

LWK22 Daily Price Range

Day Low
336.50
Day High
336.50
Last Price: 336.50s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.14%
1-Month 10 times -6.79%
3-Month 20 times -6.79%
6-Month 21 times -6.79%
YTD 24 times -6.79%
52-Week 58 times -6.79%
3-Year 36 times -8.25%
5-Year 33 times -8.25%
10-Year 9 times -6.79%
20-Year 24 times -6.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.97%
1-Month 2 times +6.07%
3-Month 2 times +45.67%
6-Month 15 times +60.62%
YTD 6 times +60.62%
52-Week 8 times +97.94%
3-Year 10 times +156.15%
5-Year 11 times +156.15%
10-Year 14 times +239.38%
20-Year 3 times +497.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.