or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '24 (LUN24)

106.15s -0.10 (-0.09%) 07/26/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 26th, 2024
Day Low
106.15
Day High
106.15
Open 0.00
Previous Close 106.25 106.25
Volume 0 0
Open Interest 1,789 1,789
Relative Strength 49.07% 49.07%
Weighted Alpha -9.09 -9.09
5-Day Change +0.95 (+0.90%) +0.95 (+0.90%)
52-Week Range 84.00 - 138.25 84.00 - 138.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/26/24 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.85 +4.22%
on 07/10/24
Period Open: 106.90
108.00 -1.71%
on 07/16/24
-0.75 (-0.70%)
since 06/26/24
3-Month
101.85 +4.22%
on 07/10/24
Period Open: 107.55
127.00 -16.42%
on 06/03/24
-1.40 (-1.30%)
since 04/26/24
52-Week
84.00 +26.37%
on 02/19/24
Period Open: 126.35
138.25 -23.22%
on 10/13/23
-20.20 (-15.99%)
since 07/26/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.797 (-0.39%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.66 (-0.81%)
RBU25 : 2.0610 (-0.65%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 108.91 (-1.46%)
AGX : 239.05 (+4.81%)
STRL : 308.40 (+6.40%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.66 (-0.81%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 62.66 (-0.81%)
RBU25 : 2.0610 (-0.65%)
DXY00 : 97.703 (-0.40%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.797 (-0.39%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 62.66 (-0.81%)
RBU25 : 2.0610 (-0.65%)
DXY00 : 97.703 (-0.40%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1040-0 (+0.70%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.00 (-0.27%)
KOV25 : 4,435 (+0.75%)
SWV25 : 487.90 (+0.35%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.7 (+0.27%)
MLZ25 : 194.75 (-0.26%)
ZCZ25 : 395-4 (+0.25%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 68.17 (-0.32%)
CTV25 : 66.74 (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 68.17 (-0.32%)
CTV25 : 66.74 (-0.49%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9650 (+0.25%)
ZSX25 : 1040-0 (+0.70%)
XBX25 : 187.00 (-0.27%)
XEU25 : 64.76 (-0.03%)
SWV25 : 487.90 (+0.35%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
ZRU25 : 12.780 (unch)
MLZ25 : 194.75 (-0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-4 (+0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.96 (+0.12%)
SWV25 : 487.90 (+0.35%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,701 (+0.38%)
CAZ25 : 5,848 (+0.76%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,769 (+3.89%)
KCZ25 : 312.00 (+1.20%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 68.17 (-0.32%)
CTV25 : 66.74 (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.96 (+0.12%)
SWV25 : 487.90 (+0.35%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,701 (+0.38%)
CAZ25 : 5,848 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106.15
2nd Resistance Point 106.15
1st Resistance Point 106.15
Last Price 106.15s
1st Support Level 106.15
2nd Support Level 106.15
3rd Support Level 106.15

See More

52-Week High 138.25
Fibonacci 61.8% 117.53
Fibonacci 50% 111.13
Last Price 106.15s
Fibonacci 38.2% 104.72
52-Week Low 84.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes