ICE Rotterdam Coal Jul '24 (LUN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN24 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 106.15 | 90.68 | 3.6849 | ||
| Low | 106.15 | 87.32 | 3.5454 | ||
| Latest | 106.15s | 90.29 | 3.6413 | ||
| Change | -0.10 | +2.16 | +0.0787 | ||
| % Change | -0.09% | +2.45% | +2.21% | ||
| Volume | 0 | 124,351 | 17,233 | ||
| 20-Day Average Volume | 97 | 230,113 | 32,190 | ||
| Previous Close | 106.25 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.71 | 91.94 | 3.6949 | ||
| 20-Day Raw Stochastic | 69.92% | 44.91% | 41.36% | ||
| 20-Day Relative Strength | 47.36 | 54.98 | 56.81 | ||
| Weighted Alpha | -9.09 | +57.70 | +92.66 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/19/24 | +0.53% since 04/09/26 | -0.94% since 04/09/26 | ||
| Low | 105.00 on 07/22/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 106.70 on 07/24/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/26/24 | +2.11% since 03/16/26 | +12.65% since 03/16/26 | ||
| Low | 101.85 on 07/10/24 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 108.00 on 07/16/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/26/24 | +53.39% since 01/16/26 | +70.70% since 01/16/26 | ||
| Low | 101.85 on 07/10/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 127.00 on 06/03/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 01/26/24 | +57.59% since 10/16/25 | +77.75% since 10/16/25 | ||
| Low | 84.00 on 02/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 127.00 on 06/03/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||