ICE Rotterdam Coal Jul '24 (LUN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN24 | CLF26 | HOF26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.87 | 2.2960 | ||
| High | 106.15 | 59.17 | 2.3067 | ||
| Low | 106.15 | 58.58 | 2.2765 | ||
| Latest | 106.15s | 58.83 | 2.2835 | ||
| Change | -0.10 | -0.05 | -0.0147 | ||
| % Change | -0.09% | -0.08% | -0.64% | ||
| Volume | 0 | 52,604 | 9,038 | ||
| 20-Day Average Volume | 97 | 247,429 | 67,418 | ||
| Previous Close | 106.25 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.71 | 59.16 | 2.3934 | ||
| 20-Day Raw Stochastic | 69.92% | 40.44% | 2.84% | ||
| 20-Day Relative Strength | 47.36 | 46.88 | 45.00 | ||
| Weighted Alpha | -9.09 | -13.25 | +1.93 | ||
| Today's Opinion | 16% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/19/24 | +0.19% since 12/02/25 | -1.42% since 12/02/25 | ||
| Low | 105.00 on 07/22/24 | 58.37 on 12/03/25 | 2.2693 on 12/04/25 | ||
| High | 106.70 on 07/24/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/26/24 | -1.46% since 11/07/25 | -6.18% since 11/07/25 | ||
| Low | 101.85 on 07/10/24 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 108.00 on 07/16/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/26/24 | -5.17% since 09/09/25 | +0.17% since 09/09/25 | ||
| Low | 101.85 on 07/10/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 127.00 on 06/03/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.42% since 01/26/24 | -4.63% since 06/09/25 | +7.40% since 06/09/25 | ||
| Low | 84.00 on 02/19/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 127.00 on 06/03/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||