ICE Rotterdam Coal Jul '24 (LUN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN24 | CLN26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.10 | 3.2151 | ||
| High | 106.15 | 81.47 | 3.2246 | ||
| Low | 106.15 | 80.92 | 3.2146 | ||
| Latest | 106.15s | 81.42 | 3.2223 | ||
| Change | -0.10 | +0.67 | -0.0034 | ||
| % Change | -0.09% | +0.83% | -0.11% | ||
| Volume | 0 | 717 | 51 | ||
| 20-Day Average Volume | 97 | 259,707 | 26,901 | ||
| Previous Close | 106.25 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.71 | 91.19 | 3.5469 | ||
| 20-Day Raw Stochastic | 69.92% | 5.76% | 0.60% | ||
| 20-Day Relative Strength | 47.36 | 40.34 | 41.77 | ||
| Weighted Alpha | -9.09 | +25.74 | +46.82 | ||
| Today's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/19/24 | -7.99% since 06/09/26 | -8.59% since 06/09/26 | ||
| Low | 105.00 on 07/22/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 106.70 on 07/24/24 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/26/24 | -19.67% since 05/15/26 | -14.90% since 05/15/26 | ||
| Low | 101.85 on 07/10/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 108.00 on 07/16/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/26/24 | -4.52% since 03/16/26 | +8.34% since 03/16/26 | ||
| Low | 101.85 on 07/10/24 | 77.22 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 127.00 on 06/03/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 01/26/24 | +46.48% since 12/16/25 | +58.64% since 12/16/25 | ||
| Low | 84.00 on 02/19/24 | 55.45 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 127.00 on 06/03/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||