ICE Rotterdam Coal Jul '24 (LUN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN24 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.78 | 3.8159 | ||
| High | 106.15 | 91.45 | 3.9766 | ||
| Low | 106.15 | 88.50 | 3.8150 | ||
| Latest | 106.15s | 90.99 | 3.9515 | ||
| Change | -0.10 | +2.86 | +0.1983 | ||
| % Change | -0.09% | +3.25% | +5.28% | ||
| Volume | 0 | 22,280 | 1,547 | ||
| 20-Day Average Volume | 97 | 443,311 | 66,504 | ||
| Previous Close | 106.25 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.71 | 84.38 | 3.3727 | ||
| 20-Day Raw Stochastic | 69.92% | 53.31% | 72.08% | ||
| 20-Day Relative Strength | 47.36 | 61.41 | 67.51 | ||
| Weighted Alpha | -9.09 | +42.29 | +92.01 | ||
| Today's Opinion | 16% Sell | 64% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/19/24 | -5.64% since 03/17/26 | +2.52% since 03/17/26 | ||
| Low | 105.00 on 07/22/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 106.70 on 07/24/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/26/24 | +37.53% since 02/24/26 | +59.19% since 02/24/26 | ||
| Low | 101.85 on 07/10/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 108.00 on 07/16/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/26/24 | +55.63% since 12/24/25 | +87.57% since 12/24/25 | ||
| Low | 101.85 on 07/10/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 127.00 on 06/03/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 01/26/24 | +42.69% since 09/24/25 | +74.42% since 09/24/25 | ||
| Low | 84.00 on 02/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 127.00 on 06/03/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||