or
Faster, Cleaner, Better.

ICE Rotterdam Coal Mar '17 (LUH17)

74.20s +0.50 (+0.68%) 03/31/17 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 31st, 2017
Day Low
74.20
Day High
74.20
Open 0.00
Previous Close 73.70 73.70
Volume 0 0
Open Interest 7,430 7,430
Stochastic %K 20.83% 20.83%
Weighted Alpha +59.58 +59.58
5-Day Change +0.75 (+1.02%) +0.75 (+1.02%)
52-Week Range 41.35 - 84.25 41.35 - 84.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
03/31/17 (expired)

Seasonal Chart

ICE Rotterdam Coal Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.45 +1.02%
on 03/24/17
Period Open: 77.90
78.80 -5.84%
on 03/01/17
-3.70 (-4.75%)
since 02/28/17
3-Month
71.60 +3.63%
on 01/03/17
Period Open: 72.80
84.00 -11.67%
on 01/23/17
+1.40 (+1.92%)
since 12/28/16
52-Week
41.35 +79.44%
on 04/07/16
Period Open: 42.00
84.25 -11.93%
on 11/09/16
+32.20 (+76.67%)
since 03/24/16

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.990s (-2.51%)
TGU25 : 32.446s (-1.53%)
TGV25 : 32.904s (-1.73%)
NGV25 : 3.085s (-2.62%)
UNG : 13.20 (-2.44%)
BOIL : 33.55 (-4.88%)
KOLD : 32.45 (+4.95%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.88s (unch)
RBU25 : 2.0861s (+0.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.990s (-2.51%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.88s (unch)
RBU25 : 2.0861s (+0.41%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
$SPX : 6,389.45 (+0.78%)
ES : 65.04 (-1.35%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
C : 92.73 (+1.64%)
$SPX : 6,389.45 (+0.78%)
SRE : 81.71 (-1.07%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
META : 769.30 (+0.98%)
CEG : 335.77 (-0.19%)
$SPX : 6,389.45 (+0.78%)
JPM : 288.76 (+0.63%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.29 (+12.25%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.88s (unch)
RBU25 : 2.0861s (+0.41%)
Cattle Rally Pushes to Thursday

Live cattle futures posted $2.45 t $2.90 gains across most contracts on Thursday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has yet to kick off this week outside of...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Pull Back on Thursday

Lean hog futures ended the Thursday session with contracts down a dime to $1.05. USDA’s national base hog price was reported at $111.22 on Thursday afternoon, slipping $2.55 from the day prior. The CME...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Chart of the Day - October Live Cattle

Huge gains in Cattle prices are just barely keeping up with inflation, can they outpace it?

Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Slipping as Cash Pulls Back, but Pork Pops Higher

Lean hog futures are down a tick to $1.20 across the nearby contracts on Thursday’s midday. USDA’s national base hog price was reported at $107.48 on Thursday morning, falling $6.87 from the day prior....

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)
Cattle Rally Continuing on Thursday

Live cattle futures are trading with contracts $1.52 to $1.90 higher across the nearbys at midday. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet this week...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Pure Hedge - Livestock and Grain

Strangle Trades in the Fats and Feeders

Cattle Look to Extend Rally on Thursday, as Beef Posting a Rebound

Live cattle futures continue to ride the bull train, closing with Wednesday gains of another $2 to $2.60. There were no deliveries issued for August live cattle on Wednesday. Cash trade has been quiet...

LEZ25 : 227.925s (-2.44%)
LEV25 : 225.975s (-2.69%)
LEQ25 : 232.550s (-2.60%)
GFU25 : 340.375s (-2.65%)
GFQ25 : 339.400s (-2.65%)
GFV25 : 339.225s (-2.65%)
Hogs Look to Thursday after Wednesday Weakness

Lean hog futures closed the midweek session up a dime in the nearby August contract on Wednesday, but other contracts down 65 to 82 cents. USDA’s national base hog price was reported at $113.77 on Wednesday...

HEV25 : 90.675s (-0.27%)
HEQ25 : 108.900s (+0.11%)
HEZ25 : 83.775s (-0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 74.20
1st Resistance Point 74.20
Last Price 74.20s
1st Support Level 74.20
2nd Support Level 74.20
3rd Support Level N/A

See More

52-Week High 84.25
Last Price 74.20s
Fibonacci 61.8% 67.86
Fibonacci 50% 62.80
Fibonacci 38.2% 57.74
52-Week Low 41.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes