or
Faster, Cleaner, Better.

ICE Rotterdam Coal Mar '17 (LUH17)

74.20s +0.50 (+0.68%) 03/31/17 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 31st, 2017
Day Low
74.20
Day High
74.20
Open 0.00
Previous Close 73.70 73.70
Volume 0 0
Open Interest 7,430 7,430
Stochastic %K 20.83% 20.83%
Weighted Alpha +59.58 +59.58
5-Day Change +0.75 (+1.02%) +0.75 (+1.02%)
52-Week Range 41.35 - 84.25 41.35 - 84.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
03/31/17 (expired)

Seasonal Chart

ICE Rotterdam Coal Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.45 +1.02%
on 03/24/17
Period Open: 77.90
78.80 -5.84%
on 03/01/17
-3.70 (-4.75%)
since 02/28/17
3-Month
71.60 +3.63%
on 01/03/17
Period Open: 72.80
84.00 -11.67%
on 01/23/17
+1.40 (+1.92%)
since 12/28/16
52-Week
41.35 +79.44%
on 04/07/16
Period Open: 42.00
84.25 -11.93%
on 11/09/16
+32.20 (+76.67%)
since 03/24/16

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGQ25 : 3.520 (-0.09%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 66.83 (+0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 65.61 (+0.37%)
RBU25 : 2.1292 (+0.28%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (+0.14%)
RBQ25 : 2.1756 (+0.28%)
HOQ25 : 2.4146 (+0.39%)
NGQ25 : 3.520 (-0.09%)
CLQ25 : 66.83 (+0.47%)
QAU25 : 68.95 (+0.35%)
LUQ25 : 104.20s (-2.39%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 65.61 (+0.37%)
RBU25 : 2.1292 (+0.28%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.62 (+0.39%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
CVX : 150.69 (-0.63%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
HES : 148.62 (-0.56%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.520 (-0.09%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.61 (+0.37%)
RBU25 : 2.1292 (+0.28%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.520 (-0.09%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 65.61 (+0.37%)
RBU25 : 2.1292 (+0.28%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 81.99 (-0.95%)
WEC : 104.79 (-1.00%)
$SPX : 6,243.76 (-0.40%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLU25 : 65.61 (+0.37%)
RBU25 : 2.1292 (+0.28%)
DXY00 : 98.616s (+0.55%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.520 (-0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 74.20
1st Resistance Point 74.20
Last Price 74.20s
1st Support Level 74.20
2nd Support Level 74.20
3rd Support Level N/A

See More

52-Week High 84.25
Last Price 74.20s
Fibonacci 61.8% 67.86
Fibonacci 50% 62.80
Fibonacci 38.2% 57.74
52-Week Low 41.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss