or
Faster, Cleaner, Better.

ICE Rotterdam Coal Mar '17 (LUH17)

74.20s +0.50 (+0.68%) 03/31/17 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 31st, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.55 +0.88%
on 03/27/17
Period Open: 73.45
74.20 unch
on 03/31/17
+0.75 (+1.02%)
since 03/24/17
1-Month
73.45 +1.02%
on 03/24/17
Period Open: 77.90
78.80 -5.84%
on 03/01/17
-3.70 (-4.75%)
since 02/28/17
3-Month
71.60 +3.63%
on 01/03/17
Period Open: 72.80
84.00 -11.67%
on 01/23/17
+1.40 (+1.92%)
since 12/28/16
6-Month
60.00 +23.67%
on 12/07/16
Period Open: 66.50
84.25 -11.93%
on 11/09/16
+7.70 (+11.58%)
since 09/28/16
YTD
71.60 +3.63%
on 01/03/17
Period Open: 72.95
84.00 -11.67%
on 01/23/17
+1.25 (+1.71%)
since 12/30/16
52-Week
41.35 +79.44%
on 04/07/16
Period Open: 42.00
84.25 -11.93%
on 11/09/16
+32.20 (+76.67%)
since 03/24/16
2-Year
37.20 +99.46%
on 02/16/16
Period Open: 59.70
84.25 -11.93%
on 11/09/16
+14.50 (+24.29%)
since 03/27/15
3-Year
41.35 +79.44%
on 04/07/16
Period Open: 76.20
90.60 -18.10%
on 12/26/16
-2.00 (-2.62%)
since 03/31/14
5-Year
41.35 +79.44%
on 04/07/16
Period Open: 98.40
98.40 -24.59%
on 04/09/12
-24.20 (-24.59%)
since 04/02/12
10-Year
41.35 +79.44%
on 04/07/16
Period Open: 74.35
224.00 -66.88%
on 07/01/08
-0.15 (-0.20%)
since 03/01/07

52-Week Key Points

52-Week High 84.25
Last Price 74.20s
Fibonacci 61.8% 67.86
Fibonacci 50% 62.80
Fibonacci 38.2% 57.74
52-Week Low 41.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -5.84%
3-Month 10 times -11.67%
6-Month 14 times -11.93%
YTD 10 times -11.67%
52-Week 49 times -11.93%
2-Year 31 times -11.93%
3-Year 10 times -18.10%
5-Year 1 time -24.59%
10-Year 11 times -66.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 11 times +1.02%
3-Month 2 times +3.63%
6-Month 5 times +23.67%
YTD 1 time +3.63%
52-Week 2 times +79.44%
2-Year 60 times +99.46%
3-Year 40 times +79.44%
5-Year 50 times +79.44%
10-Year 9 times +79.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar