ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 74.20 | 66.64 | 2.5731 | ||
| Low | 74.20 | 64.85 | 2.5250 | ||
| Latest | 74.20s | 66.52 | 2.5595 | ||
| Change | +0.50 | +1.31 | +0.0337 | ||
| % Change | +0.68% | +2.01% | +1.33% | ||
| Volume | 0 | 69,694 | 7,265 | ||
| 20-Day Average Volume | 100 | 268,762 | 65,476 | ||
| Previous Close | 73.70 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 64.38 | 2.4069 | ||
| 20-Day Raw Stochastic | 22.39% | 89.04% | 91.61% | ||
| 20-Day Relative Strength | 43.82 | 60.85 | 65.28 | ||
| Weighted Alpha | +59.58 | +8.16 | +24.36 | ||
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +0.12% since 02/20/26 | +3.37% since 02/20/26 | ||
| Low | 73.55 on 03/27/17 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 74.20 on 03/31/17 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +7.18% since 01/27/26 | +10.69% since 01/27/26 | ||
| Low | 73.45 on 03/24/17 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 78.80 on 03/01/17 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +14.36% since 11/26/25 | +16.50% since 11/26/25 | ||
| Low | 71.60 on 01/03/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 84.00 on 01/23/17 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +6.55% since 08/27/25 | +16.28% since 08/27/25 | ||
| Low | 60.00 on 12/07/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 84.25 on 11/09/16 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||