ICE Rotterdam Coal Mar '17 (LUH17)
74.20s +0.50 (+0.68%) 03/31/17 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 31st, 2017
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLU25 | HOU25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.4428 | ||
| High | 74.20 | 67.54 | 2.5534 | ||
| Low | 74.20 | 65.93 | 2.4228 | ||
| Last | 74.20s | 66.05s | 2.4283s | ||
| Change | +0.50 | -0.18 | -0.0064 | ||
| % Change | +0.68% | -0.27% | -0.26% | ||
| Volume | 0 | 282,350 | 119,156 | ||
| 20-Day Average Volume | 100 | 200,768 | 66,855 | ||
| Previous Close | 73.70 | 66.23 | 2.4347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 65.75 | 2.3440 | ||
| 20-Day Raw Stochastic | 22.39% | 24.43% | 52.21% | ||
| 20-Day Relative Strength | 43.82% | 53.12% | 60.43% | ||
| Weighted Alpha | +59.58 | -6.53 | +6.75 | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | -1.48% since 07/11/25 | +0.81% since 07/11/25 | ||
| Low | 73.55 on 03/27/17 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 74.20 on 03/31/17 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | -7.96% since 06/18/25 | -2.07% since 06/18/25 | ||
| Low | 73.45 on 03/24/17 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 78.80 on 03/01/17 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +6.16% since 04/17/25 | +15.45% since 04/17/25 | ||
| Low | 71.60 on 01/03/17 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 84.00 on 01/23/17 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | -7.98% since 01/17/25 | +2.36% since 01/17/25 | ||
| Low | 60.00 on 12/07/16 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 84.25 on 11/09/16 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||