ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLF26 | HOF26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.15 | 2.3632 | ||
| High | 74.20 | 60.30 | 2.3706 | ||
| Low | 74.20 | 58.68 | 2.2925 | ||
| Latest | 74.20s | 58.81 | 2.2992 | ||
| Change | +0.50 | -1.27 | -0.0637 | ||
| % Change | +0.68% | -2.11% | -2.70% | ||
| Volume | 0 | 177,402 | 48,853 | ||
| 20-Day Average Volume | 100 | 248,291 | 69,027 | ||
| Previous Close | 73.70 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 59.22 | 2.4024 | ||
| 20-Day Raw Stochastic | 22.39% | 43.63% | 7.82% | ||
| 20-Day Relative Strength | 43.82 | 47.34 | 46.15 | ||
| Weighted Alpha | +59.58 | -12.98 | +3.08 | ||
| Today's Opinion | 48% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | -0.74% since 12/01/25 | -1.79% since 12/01/25 | ||
| Low | 73.55 on 03/27/17 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 74.20 on 03/31/17 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | -1.24% since 11/07/25 | -5.42% since 11/07/25 | ||
| Low | 73.45 on 03/24/17 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 78.80 on 03/01/17 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | -4.28% since 09/08/25 | +1.57% since 09/08/25 | ||
| Low | 71.60 on 01/03/17 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 84.00 on 01/23/17 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | -3.82% since 06/06/25 | +9.04% since 06/06/25 | ||
| Low | 60.00 on 12/07/16 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 84.25 on 11/09/16 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||