ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 109.07 | 4.1486 | ||
| High | 74.20 | 110.93 | 4.2549 | ||
| Low | 74.20 | 103.34 | 4.0165 | ||
| Latest | 74.20s | 104.86 | 4.0655 | ||
| Change | +0.50 | -2.02 | -0.0331 | ||
| % Change | +0.68% | -1.89% | -0.81% | ||
| Volume | 0 | 305,917 | 38,642 | ||
| 20-Day Average Volume | 100 | 286,191 | 44,430 | ||
| Previous Close | 73.70 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 93.75 | 3.7525 | ||
| 20-Day Raw Stochastic | 22.39% | 82.54% | 84.73% | ||
| 20-Day Relative Strength | 43.82 | 63.14 | 62.03 | ||
| Weighted Alpha | +59.58 | +98.61 | +126.39 | ||
| Today's Opinion | 48% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +9.91% since 04/23/26 | +5.73% since 04/23/26 | ||
| Low | 73.55 on 03/27/17 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 74.20 on 03/31/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +9.72% since 03/30/26 | +7.35% since 03/30/26 | ||
| Low | 73.45 on 03/24/17 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 78.80 on 03/01/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +64.79% since 01/30/26 | +76.71% since 01/30/26 | ||
| Low | 71.60 on 01/03/17 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 84.00 on 01/23/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +75.82% since 10/30/25 | +84.83% since 10/30/25 | ||
| Low | 60.00 on 12/07/16 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.25 on 11/09/16 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||