ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.3000 | ||
| High | 74.20 | 85.69 | 4.3299 | ||
| Low | 74.20 | 84.11 | 4.2684 | ||
| Last | 74.20s | 85.06 | 4.3107 | ||
| Change | +0.50 | +1.66 | +0.0617 | ||
| Percent Change | +0.68% | +1.99% | +1.45% | ||
| Volume | 0 | 29,566 | 1,712 | ||
| 20-Day Average Volume | 100 | 187,913 | 37,070 | ||
| Previous | 73.70 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 81.83 | 4.1289 | ||
| 20-Day Raw Stochastic | 22.39% | 82.18% | 84.92% | ||
| 20-Day Relative Strength | 43.82 | 56.63 | 62.91 | ||
| Weighted Alpha | +59.58 | +42.25 | +112.89 | ||
| Today's Opinion | 48% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +0.09% since 08/24/26 | +3.32% since 08/24/26 | ||
| Low | 73.55 on 03/27/17 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 74.20 on 03/31/17 | 85.84 on 08/25/26 | 4.3299 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +4.42% since 07/31/26 | +8.95% since 07/31/26 | ||
| Low | 73.45 on 03/24/17 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 78.80 on 03/01/17 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +4.71% since 05/29/26 | +28.88% since 05/29/26 | ||
| Low | 71.60 on 01/03/17 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 84.00 on 01/23/17 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +31.68% since 02/27/26 | +77.55% since 02/27/26 | ||
| Low | 60.00 on 12/07/16 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 84.25 on 11/09/16 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||