ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.0349 | ||
| High | 74.20 | 84.80 | 4.0464 | ||
| Low | 74.20 | 84.56 | 4.0349 | ||
| Latest | 74.20s | 84.71 | 4.0431 | ||
| Change | +0.50 | +0.37 | +0.0125 | ||
| % Change | +0.68% | +0.44% | +0.31% | ||
| Volume | 0 | 1,096 | 31 | ||
| 20-Day Average Volume | 100 | 196,624 | 36,085 | ||
| Previous Close | 73.70 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 74.50 | 3.5094 | ||
| 20-Day Raw Stochastic | 22.39% | 97.93% | 97.95% | ||
| 20-Day Relative Strength | 43.82 | 59.82 | 67.75 | ||
| Weighted Alpha | +59.58 | +40.57 | +103.31 | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +7.00% since 07/15/26 | +5.25% since 07/15/26 | ||
| Low | 73.55 on 03/27/17 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 74.20 on 03/31/17 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +15.92% since 06/22/26 | +33.55% since 06/22/26 | ||
| Low | 73.45 on 03/24/17 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 78.80 on 03/01/17 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +3.86% since 04/22/26 | +20.21% since 04/22/26 | ||
| Low | 71.60 on 01/03/17 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 84.00 on 01/23/17 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +44.10% since 01/22/26 | +86.98% since 01/22/26 | ||
| Low | 60.00 on 12/07/16 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 84.25 on 11/09/16 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||