ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.95 | 3.8610 | ||
| High | 74.20 | 99.28 | 3.8649 | ||
| Low | 74.20 | 98.75 | 3.8466 | ||
| Latest | 74.20s | 99.11 | 3.8579 | ||
| Change | +0.50 | +0.85 | +0.0144 | ||
| % Change | +0.68% | +0.87% | +0.37% | ||
| Volume | 0 | 3,306 | 148 | ||
| 20-Day Average Volume | 100 | 176,949 | 30,655 | ||
| Previous Close | 73.70 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 96.94 | 3.8208 | ||
| 20-Day Raw Stochastic | 22.39% | 67.09% | 64.96% | ||
| 20-Day Relative Strength | 43.82 | 56.83 | 55.84 | ||
| Weighted Alpha | +59.58 | +81.54 | +107.57 | ||
| Today's Opinion | 48% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +2.07% since 05/14/26 | +1.99% since 05/14/26 | ||
| Low | 73.55 on 03/27/17 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 74.20 on 03/31/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +15.05% since 04/21/26 | +10.48% since 04/21/26 | ||
| Low | 73.45 on 03/24/17 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 78.80 on 03/01/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +51.18% since 02/20/26 | +61.92% since 02/20/26 | ||
| Low | 71.60 on 01/03/17 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 84.00 on 01/23/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +71.40% since 11/21/25 | +77.68% since 11/21/25 | ||
| Low | 60.00 on 12/07/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 84.25 on 11/09/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||