ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.23 | 3.9524 | ||
| High | 74.20 | 100.42 | 4.0322 | ||
| Low | 74.20 | 97.58 | 3.9101 | ||
| Latest | 74.20s | 98.66 | 3.9335 | ||
| Change | +0.50 | +0.79 | -0.0035 | ||
| % Change | +0.68% | +0.81% | -0.09% | ||
| Volume | 0 | 51,613 | 2,142 | ||
| 20-Day Average Volume | 100 | 436,846 | 45,698 | ||
| Previous Close | 73.70 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 98.63 | 4.0314 | ||
| 20-Day Raw Stochastic | 22.39% | 47.08% | 42.83% | ||
| 20-Day Relative Strength | 43.82 | 57.75 | 57.68 | ||
| Weighted Alpha | +59.58 | +72.19 | +105.05 | ||
| Today's Opinion | 48% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | -10.32% since 04/02/26 | -8.15% since 04/02/26 | ||
| Low | 73.55 on 03/27/17 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 74.20 on 03/31/17 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +21.84% since 03/10/26 | +28.10% since 03/10/26 | ||
| Low | 73.45 on 03/24/17 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 78.80 on 03/01/17 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +70.50% since 01/09/26 | +91.17% since 01/09/26 | ||
| Low | 71.60 on 01/03/17 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 84.00 on 01/23/17 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +71.49% since 10/10/25 | +90.26% since 10/10/25 | ||
| Low | 60.00 on 12/07/16 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 84.25 on 11/09/16 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||