ICE Rotterdam Coal Mar '17 (LUH17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH17 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.80 | 2.4329 | ||
| High | 74.20 | 64.17 | 2.4426 | ||
| Low | 74.20 | 62.95 | 2.4161 | ||
| Latest | 74.20s | 63.76 | 2.4412 | ||
| Change | +0.50 | +0.55 | +0.0319 | ||
| % Change | +0.68% | +0.87% | +1.32% | ||
| Volume | 0 | 42,757 | 3,532 | ||
| 20-Day Average Volume | 100 | 345,190 | 82,697 | ||
| Previous Close | 73.70 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 61.02 | 2.3041 | ||
| 20-Day Raw Stochastic | 22.39% | 74.52% | 75.61% | ||
| 20-Day Relative Strength | 43.82 | 58.77 | 59.28 | ||
| Weighted Alpha | +59.58 | -0.11 | +13.05 | ||
| Today's Opinion | 48% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/24/17 | +0.81% since 01/28/26 | -0.24% since 01/28/26 | ||
| Low | 73.55 on 03/27/17 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 74.20 on 03/31/17 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 02/28/17 | +11.55% since 01/02/26 | +16.28% since 01/02/26 | ||
| Low | 73.45 on 03/24/17 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 78.80 on 03/01/17 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/28/16 | +6.24% since 11/04/25 | +4.43% since 11/04/25 | ||
| Low | 71.60 on 01/03/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.00 on 01/23/17 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 09/28/16 | +0.74% since 08/04/25 | +9.14% since 08/04/25 | ||
| Low | 60.00 on 12/07/16 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.25 on 11/09/16 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||