or
Faster, Cleaner, Better.

Lumber Random Length May '18 (LSK18)

613.70s -37.30 (-5.73%) 05/15/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 15th, 2018
Day Low
613.70
Day High
655.00
Open 654.50
Previous Close 651.00 651.00
Volume 13 13
Open Interest 23 23
Stochastic %K 80.34% 80.34%
Weighted Alpha +80.73 +80.73
5-Day Change +11.70 (+1.94%) +11.70 (+1.94%)
52-Week Range 339.50 - 659.00 339.50 - 659.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/16/18
Expiration Date
05/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.50 +15.90%
on 04/16/18
Period Open: 526.80
659.00 -6.87%
on 05/14/18
+86.90 (+16.50%)
since 04/13/18
3-Month
473.80 +29.53%
on 03/05/18
Period Open: 496.60
659.00 -6.87%
on 05/14/18
+117.10 (+23.58%)
since 02/15/18
52-Week
339.50 +80.77%
on 05/31/17
Period Open: 364.00
659.00 -6.87%
on 05/14/18
+249.70 (+68.60%)
since 05/15/17

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.03 (-0.60%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.03 (-0.60%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Can Cotton Break Out from Its Bearish Trend?

Cotton is an agricultural commodity trading on the Intercontinental Exchange in the soft commodities sector. Cotton prices have trended lower over the past few years, but they have reached a level where...

CTZ25 : 66.03 (-0.60%)
Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.17 (+1.00%)
^USDBRL : 5.41740 (-0.13%)
SWV25 : 468.60 (+1.32%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 8,149 (+1.09%)
CAZ25 : 5,464 (+1.02%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.41740 (-0.13%)
RMX25 : 3,470 (+2.75%)
KCZ25 : 299.90 (+3.01%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 66.03 (-0.60%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.17 (+1.00%)
^USDBRL : 5.41740 (-0.13%)
SWV25 : 468.60 (+1.32%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 8,149 (+1.09%)
CAZ25 : 5,464 (+1.02%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Stronger Brazilian Sugar Production Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.08 (-0.50%), and October London ICE white sugar #5 (SWV25 ) closed down -1.50 (-0.32%). Sugar prices on Wednesday settled lower but remained...

SBV25 : 16.17 (+1.00%)
SWV25 : 468.60 (+1.32%)
Cocoa Prices Settle Mixed on Currency Fluctuations

September ICE NY cocoa (CCU25 ) on Wednesday closed up +107 (+1.28%), and September ICE London cocoa #7 (CAU25 ) closed down -20 (-0.36%). Cocoa prices settled mixed on Wednesday due to currency fluctuations....

DXY00 : 98.236 (-0.17%)
CCZ25 : 8,158 (+1.20%)
CAZ25 : 5,468 (+1.09%)
Coffee Prices Settle Lower on Tariff Woes

September arabica coffee (KCU25 ) on Wednesday closed down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) closed down -18 (-0.53%). Coffee prices retreated on Wednesday due to tariff concerns,...

RMX25 : 3,477 (+2.96%)
KCZ25 : 299.95 (+3.02%)
Cotton Back to Mixed Action on Wednesday

Cotton futures are up 36 points in the October contracts on Wednesday, with other cotnracts down 7 to 10 points. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Stronger Brazilian Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) is down -1.00 (-0.19%). Sugar prices today are slightly lower but remain above Tuesday's...

SBV25 : 16.17 (+1.00%)
SWV25 : 468.60 (+1.32%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 306.80 (+3.02%)
OJU25 : 229.85 (+2.02%)
HGY00 : 4.3790s (-0.21%)
GCY00 : 3,397.16 (+0.03%)
PLV25 : 1,342.3 (-0.88%)
CCU25 : 8,760 (+1.34%)
SIY00 : 38.3415 (+0.15%)
Cocoa Prices Mixed Due to Currency Fluctuations

September ICE NY cocoa (CCU25 ) today is up +87 (+1.04%), and September ICE London cocoa #7 (CAU25 ) is down -20 (-0.36%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa is climbing...

DXY00 : 98.236 (-0.17%)
CCZ25 : 8,158 (+1.20%)
CAZ25 : 5,468 (+1.09%)
Tariff Turmoil Weighs on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) is down -13 (-0.38%). Coffee prices are under pressure today due to tariff concerns, as President...

RMX25 : 3,477 (+2.96%)
KCZ25 : 299.95 (+3.02%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Stronger Brazilian Sugar Production Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.08 (-0.50%), and October London ICE white sugar #5 (SWV25 ) closed down -1.50 (-0.32%). Sugar prices on Wednesday settled lower but remained...

SBV25 : 16.17 (+1.00%)
SWV25 : 468.60 (+1.32%)
Cocoa Prices Settle Mixed on Currency Fluctuations

September ICE NY cocoa (CCU25 ) on Wednesday closed up +107 (+1.28%), and September ICE London cocoa #7 (CAU25 ) closed down -20 (-0.36%). Cocoa prices settled mixed on Wednesday due to currency fluctuations....

DXY00 : 98.236 (-0.17%)
CCZ25 : 8,158 (+1.20%)
CAZ25 : 5,468 (+1.09%)
Coffee Prices Settle Lower on Tariff Woes

September arabica coffee (KCU25 ) on Wednesday closed down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) closed down -18 (-0.53%). Coffee prices retreated on Wednesday due to tariff concerns,...

RMX25 : 3,477 (+2.96%)
KCZ25 : 299.95 (+3.02%)
Cotton Back to Mixed Action on Wednesday

Cotton futures are up 36 points in the October contracts on Wednesday, with other cotnracts down 7 to 10 points. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel...

CTZ25 : 66.01 (-0.63%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Stronger Brazilian Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) is down -1.00 (-0.19%). Sugar prices today are slightly lower but remain above Tuesday's...

SBV25 : 16.17 (+1.00%)
SWV25 : 468.60 (+1.32%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 306.80 (+3.02%)
OJU25 : 229.85 (+2.02%)
HGY00 : 4.3790s (-0.21%)
GCY00 : 3,397.16 (+0.03%)
PLV25 : 1,342.3 (-0.88%)
CCU25 : 8,760 (+1.34%)
SIY00 : 38.3415 (+0.15%)
Cocoa Prices Mixed Due to Currency Fluctuations

September ICE NY cocoa (CCU25 ) today is up +87 (+1.04%), and September ICE London cocoa #7 (CAU25 ) is down -20 (-0.36%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa is climbing...

DXY00 : 98.236 (-0.17%)
CCZ25 : 8,158 (+1.20%)
CAZ25 : 5,468 (+1.09%)
Tariff Turmoil Weighs on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) is down -13 (-0.38%). Coffee prices are under pressure today due to tariff concerns, as President...

RMX25 : 3,477 (+2.96%)
KCZ25 : 299.95 (+3.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 668.77
1st Resistance Point 641.23
Last Price 613.70s
1st Support Level 599.93
2nd Support Level 586.17
3rd Support Level N/A

See More

52-Week High 659.00
Last Price 613.70s
Fibonacci 61.8% 536.95
Fibonacci 50% 499.25
Fibonacci 38.2% 461.55
52-Week Low 339.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes