Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length May '18 (LSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/16/18
Expiration Date
05/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.50 +15.90%
on 04/16/18
659.00 -6.87%
on 05/14/18
+86.90 (+16.50%)
since 04/13/18
3-Month
473.80 +29.53%
on 03/05/18
659.00 -6.87%
on 05/14/18
+117.10 (+23.58%)
since 02/15/18
52-Week
339.50 +80.77%
on 05/31/17
659.00 -6.87%
on 05/14/18
+249.70 (+68.60%)
since 05/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Faces Pressure into the Close Barchart - Mon Dec 29, 5:21PM CST

Cotton futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel higher at $57.83. The US dollar index was steady at $97.700....

CTK26 : 65.80 (+0.26%)
CTH26 : 64.49 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Gain on the Outlook for Smaller Sugar Production in Brazil Barchart - Mon Dec 29, 1:34PM CST

March NY world sugar #11 (SBH26 ) on Monday closed up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) closed down -0.60 (-0.14%). Sugar prices settled mixed on Monday, with NY sugar matching...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sharply Higher as Ivory Coast Cocoa Port Arrivals Slow Barchart - Mon Dec 29, 1:33PM CST

March ICE NY cocoa (CCH26 ) on Monday closed up +289 (+4.85%). March ICE London cocoa #7 (CAH26 ) closed up +276 (+6.55%). Cocoa prices rallied sharply on Monday, posting 2-week highs. The slower pace...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Settle Higher on Slack Rainfall in Brazil Barchart - Mon Dec 29, 1:31PM CST

March arabica coffee (KCH26 ) on Monday closed up +1.90 (+0.54%). March ICE robusta coffee (RMH26 ) closed up +26 (+0.67%). Coffee prices climbed to 1.5-week highs on Monday and settled higher as below-average...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Holding onto Slight Gains on Monday Barchart - Mon Dec 29, 12:05PM CST

Cotton futures are showing slight 5 to 10 point gains across the front months on Monday. Crude oil futures are $1.35 per barrel higher at $58.09. The US dollar index is up $0.152 to $97.850. The December...

CTK26 : 65.80 (+0.26%)
CTH26 : 64.49 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Supported by the Outlook for Smaller Sugar Output in Brazil Barchart - Mon Dec 29, 11:25AM CST

March NY world sugar #11 (SBH26 ) today is up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are mixed today, with NY sugar matching last Wednesday's 2.25-month...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Jump as Ivory Coast Cocoa Port Arrivals Slow Barchart - Mon Dec 29, 11:07AM CST

March ICE NY cocoa (CCH26 ) today is up +295 (+4.96%). March ICE London cocoa #7 (CAH26 ) is up +275 (+6.52%). Cocoa prices are sharply higher today, posting 2-week highs. The slower pace of cocoa arrivals...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Coffee fruit on branch by Dimitry B via Unsplash
Below-Average Rain in Brazil Boosts Coffee Prices Barchart - Mon Dec 29, 10:49AM CST

March arabica coffee (KCH26 ) today is up +1.05 (+0.30%). March ICE robusta coffee (RMH26 ) is up +17 (+0.44%). Coffee prices climbed to 1.5-week highs today as below-average rainfall in Brazil has heightened...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Starting Monday with Slight Gains Barchart - Mon Dec 29, 7:40AM CST

Cotton prices are up 10 to 18 points. Futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain last week. Crude oil futures were $1.45 per barrel lower at...

CTK26 : 65.80 (+0.26%)
CTH26 : 64.49 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Index Rebalance Update: Flows Are Building as Price Breaks the Downtrend Bull Strangle Newsletter - Sun Dec 28, 4:44PM CST

Cocoa prices have surged as traders begin to position ahead of January index rebalancing flows. Despite the recent rally, large passive buying requirements and historically light hedge fund positioning...

More news for this symbol
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSK18 613.70s -37.30
Lumber Random Length May '18
CTH26 64.49 +0.14
Cotton #2
KCH26 352.15s +1.90
Coffee
SBH26 15.26s +0.09
Sugar #11
CCH26 6,242s +289
Cocoa
LBH26 575.50s -11.00
Lumber Physical
OJH26 196.95s +7.50
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSK18 613.70s +23.58%
Lumber Random Length May '18
CUT 29.13 -0.91%
MSCI Global Timber Invesco ETF
WOOD 71.93 -1.77%
Global Timber & Forestry Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 668.77
1st Resistance Point 641.23
Last Price 613.70s
1st Support Level 599.93
2nd Support Level 586.17
3rd Support Level N/A

See More

52-Week High 659.00
Last Price 613.70s
Fibonacci 61.8% 536.95
Fibonacci 50% 499.25
Fibonacci 38.2% 461.55
52-Week Low 339.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot