Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lumber May '18 (LSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Lumber
Contract Size
110,000 board foot
Margin/Maintenance
$1,760/1,600
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Exchange
CME
Point Value
$110
First Notice Date
05/16/18
Expiration Date
05/15/18 (-7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
529.50 +15.90%
on 04/16/18
659.00 -6.87%
on 05/14/18
+86.90 (+16.50%)
since 04/13/18
3-Month
473.80 +29.53%
on 03/05/18
659.00 -6.87%
on 05/14/18
+117.10 (+23.58%)
since 02/15/18
52-Week
339.50 +80.77%
on 05/31/17
659.00 -6.87%
on 05/14/18
+249.70 (+68.60%)
since 05/15/17

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Sugar Prices Hit A 4 Week High

Following oil now

Raw Sugar (SB) Forms First Green Weekly Candle in 11 Weeks

Raw Sugar (SB) bounced almost 1% Friday off prior triangle/downtrend resistance now support (on the 4hr chart). Significantly, SB formed the 1st green weekly candle in 11 weeks, and appears to be in the...

Cocoa (CC) Weekly MACD Trying to Negatively Cross

Cocoa (CC) plunged more than 3% yesterday, failing to reclaim a prior 4 month plus uptrend support now resistance (on the daily and weekly chart). After the massive rally off the January low, CC is due...

Morning Softs Report 05/17/18

COTTON General Comments: Cotton was higher yesterday as buying appeared after futures held chart support. Futures traders are looking at a market that still [...]

AUDJPY Daily Chart Triangle Completes to Upside

The AUDJPY rallied roughly 50 pips yesterday, lifting off from triangle resistance (on the daily chart) after consolidating there for 3 days, and breaking downchannel resistance (on the 4hr chart). The...

Market rankings for the option trader.

Buy cotton and cocoa.

Morning Softs Report 05/16/18

COTTON General Comments: Cotton was mixed yesterday in quiet trading. Much of the Southeast and parts of the Delta will see big rains. Futures [...]

Cocoa (CC) Breaks 4 Month Plus Uptrend Support

Cocoa (CC) plunged almost 4% yesterday, confirming the break below a 4 month plus uptrend support (on the daily and weekly chart). After the massive rally off the January low, CC is due for more healthy...

Morning Softs Report 05/15/18

Crop Progress Date 13-May 6-May 2017 Avg Cotton Planted 36 20 31 31 Corn Planted 62 39 68 63 Corn Emerged [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 668.77
1st Resistance Point 641.23
Last Price 613.70s
1st Support Level 599.93
2nd Support Level 586.17

See More

52-Week High 659.00
Last Price 613.70s
Fibonacci 61.8% 536.95
Fibonacci 50% 499.25
Fibonacci 38.2% 461.55
52-Week Low 339.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar