Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 338.00 +1.78% on 01/12/23 |
Period Open: 406.00
| 405.80 -15.23% on 12/14/22 | -62.00 (-15.27%) since 12/13/22 |
| 3-Month | 338.00 +1.78% on 01/12/23 |
Period Open: 487.30
| 546.70 -37.08% on 10/21/22 | -143.30 (-29.41%) since 10/13/22 |
| 52-Week | 338.00 +1.78% on 01/12/23 |
Period Open: 1,054.60
| 1,050.00 -67.24% on 01/14/22 | -710.60 (-67.38%) since 01/13/22 |
July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...
July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...
Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...
Jim summarizes his latest views on the most active markets in grains and soft commodities
Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...
July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...
July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...
July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...
July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...
July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...
July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...
Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.
Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...
Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...
July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...
July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...
July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...
Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 371.67 |
| 2nd Resistance Point | 365.33 |
| 1st Resistance Point | 354.67 |
| Last Price | 344.00s |
| 1st Support Level | 337.67 |
| 2nd Support Level | 331.33 |
| 3rd Support Level | 320.67 |
| 52-Week High | 1,050.00 |
| Fibonacci 61.8% | 778.02 |
| Fibonacci 50% | 694.00 |
| Fibonacci 38.2% | 609.98 |
| Last Price | 344.00s |
| 52-Week Low | 338.00 |
