or
Faster, Cleaner, Better.

Lumber Random Length Jan '23 (LSF23)

344.00s -7.80 (-2.22%) 01/13/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 13th, 2023
Day Low
342.00
Day High
359.00
Open 350.00
Previous Close 351.80 351.80
Volume 46 46
Open Interest 108 108
Stochastic %K 12.94% 12.94%
Weighted Alpha -67.64 -67.64
5-Day Change -10.00 (-2.82%) -10.00 (-2.82%)
52-Week Range 338.00 - 1,050.00 338.00 - 1,050.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
01/17/23
Expiration Date
01/13/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
338.00 +1.78%
on 01/12/23
Period Open: 406.00
405.80 -15.23%
on 12/14/22
-62.00 (-15.27%)
since 12/13/22
3-Month
338.00 +1.78%
on 01/12/23
Period Open: 487.30
546.70 -37.08%
on 10/21/22
-143.30 (-29.41%)
since 10/13/22
52-Week
338.00 +1.78%
on 01/12/23
Period Open: 1,054.60
1,050.00 -67.24%
on 01/14/22
-710.60 (-67.38%)
since 01/13/22

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 68.45s (+2.82%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 68.45s (+2.82%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 286.50s (-0.45%)
OJU25 : 288.85s (+9.48%)
CCU25 : 8,177s (+1.46%)
SBV25 : 16.57s (+1.91%)
CTZ25 : 67.42s (-0.46%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 89.13 (+0.45%)
$SPX : 6,259.75 (-0.33%)
HES : 153.22 (+0.78%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1004-2s (-0.81%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.314s (-0.69%)
ZCU25 : 396-0s (-0.81%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.314s (-0.69%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 545-0s (-1.71%)
ZSX25 : 1007-2s (-0.64%)
ZCU25 : 396-0s (-0.81%)
KEU25 : 524-2s (-1.96%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.45 (-0.15%)
$SPX : 6,259.75 (-0.33%)
AEP : 105.34 (-0.66%)
Crude Oil Is Looking For More Weakness

Crude Oil Is Looking For More Weakness, as we see an unfinished three-wave decline by Elliott wave theory.

Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 68.45s (+2.82%)
RBU25 : 2.1435s (+1.61%)
DXY00 : 97.853s (+0.21%)
Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.314s (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 371.67
2nd Resistance Point 365.33
1st Resistance Point 354.67
Last Price 344.00s
1st Support Level 337.67
2nd Support Level 331.33
3rd Support Level 320.67

See More

52-Week High 1,050.00
Fibonacci 61.8% 778.02
Fibonacci 50% 694.00
Fibonacci 38.2% 609.98
Last Price 344.00s
52-Week Low 338.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss