or
Faster, Cleaner, Better.

Heating Oil Apr '26 (LOJ26)

2.1916s +0.0068 (+0.31%) 08/11/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.1916
Day High
2.1916
Open 0.0000
Previous Close 2.1848 2.1848
Volume 0 0
Open Interest 363 363
Stochastic %K 6.34% 6.34%
Weighted Alpha -3.18 -3.18
5-Day Change -0.0202 (-0.91%) -0.0202 (-0.91%)
52-Week Range 1.9768 - 2.3989 1.9768 - 2.3989
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
03/30/26 (231 days)
Expiration Date
03/30/26 (231 days)

Seasonal Chart

Heating Oil Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1782 +0.62%
on 08/05/25
Period Open: 2.2179
2.2939 -4.46%
on 07/30/25
-0.0263 (-1.19%)
since 07/11/25
3-Month
1.9934 +9.94%
on 05/30/25
Period Open: 2.0365
2.3989 -8.64%
on 06/19/25
+0.1551 (+7.62%)
since 05/09/25
52-Week
1.9768 +10.87%
on 05/05/25
Period Open: 2.3110
2.3989 -8.64%
on 06/19/25
-0.1194 (-5.17%)
since 08/09/24

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 64.01 (+0.08%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0779 (+0.06%)
DXY00 : 98.498 (+0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.976 (+0.74%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0779 (+0.06%)
DXY00 : 98.498 (+0.32%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,373.45 (-0.25%)
XOP : 121.81 (-0.96%)
EQT : 51.82 (+1.03%)
JEF : 58.89 (+0.70%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.976 (+0.74%)
TGU25 : 32.999s (+1.70%)
TGV25 : 33.422s (+1.57%)
NGV25 : 3.071 (+0.59%)
UNG : 13.07 (-0.98%)
BOIL : 32.94 (-1.82%)
KOLD : 32.98 (+1.63%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0779 (+0.06%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.976 (+0.74%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0779 (+0.06%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 85.91 (-0.31%)
C : 92.31 (-0.45%)
$SPX : 6,373.45 (-0.25%)
SRE : 80.90 (-0.99%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 85.91 (-0.31%)
META : 765.87 (-0.45%)
CEG : 331.49 (-1.27%)
$SPX : 6,373.45 (-0.25%)
JPM : 289.56 (+0.28%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.06 (-10.04%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.02 (+0.09%)
RBU25 : 2.0779 (+0.06%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 2.976 (+0.74%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 64.02 (+0.09%)
RBU25 : 2.0779 (+0.06%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 85.91 (-0.31%)
BCS : 20.05 (+0.55%)
CNP : 38.57 (-0.67%)
$SPX : 6,373.45 (-0.25%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,373.45 (-0.25%)
XES : 64.43 (-1.41%)
BKR : 42.70 (-1.36%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 48.61 (-0.98%)
ET : 17.16 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1916
2nd Resistance Point 2.1916
1st Resistance Point 2.1916
Last Price 2.1916s
1st Support Level 2.1916
2nd Support Level 2.1916
3rd Support Level 2.1916

See More

52-Week High 2.3989
Fibonacci 61.8% 2.2377
Last Price 2.1916s
Fibonacci 50% 2.1878
Fibonacci 38.2% 2.1380
52-Week Low 1.9768

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes