Heating Oil Apr '26 (LOJ26)
2.1636s +0.0136 (+0.63%) 08/18/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Aug 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOJ26 | CLV25 | HOV25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 62.58 | 2.2431 | ||
| High | 2.1636 | 62.68 | 2.2441 | ||
| Low | 2.1636 | 62.22 | 2.2354 | ||
| Last | 2.1636s | 62.56 | 2.2383 | ||
| Change | +0.0136 | -0.14 | +0.0012 | ||
| % Change | +0.63% | -0.22% | +0.05% | ||
| Volume | 0 | 3,995 | 363 | ||
| 20-Day Average Volume | 0 | 169,318 | 36,100 | ||
| Previous Close | 2.1500 | 62.70 | 2.2371 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2050 | 64.41 | 2.3042 | ||
| 20-Day Raw Stochastic | 9.45% | 15.37% | 19.29% | ||
| 20-Day Relative Strength | 46.66% | 45.19% | 44.97% | ||
| Weighted Alpha | -4.22 | -10.55 | -2.38 | ||
| Today's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/11/25 | +0.08% since 08/12/25 | -0.17% since 08/12/25 | ||
| Low | 2.1500 on 08/15/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 2.1665 on 08/12/25 | 63.27 on 08/15/25 | 2.2517 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -2.36% since 07/18/25 | -3.84% since 07/18/25 | -6.86% since 07/18/25 | ||
| Low | 2.1500 on 08/15/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 2.2939 on 07/30/25 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +4.48% since 05/16/25 | +3.48% since 05/19/25 | +7.20% since 05/19/25 | ||
| Low | 1.9934 on 05/30/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 2.3989 on 06/19/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -3.84% since 02/18/25 | -10.35% since 02/19/25 | -3.38% since 02/19/25 | ||
| Low | 1.9768 on 05/05/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 2.3989 on 06/19/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||