Heating Oil Apr '26 (LOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ26 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 4.6284 | 89.11 | 3.5321 | ||
| High | 4.6284 | 90.50 | 3.5650 | ||
| Low | 4.3643 | 89.11 | 3.5321 | ||
| Latest | 4.3643s | 90.41 | 3.5580 | ||
| Change | unch | +1.73 | +0.0291 | ||
| % Change | unch | +1.95% | +0.82% | ||
| Volume | 23 | 6,837 | 471 | ||
| 20-Day Average Volume | 5,611 | 213,883 | 37,366 | ||
| Previous Close | 4.3643 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9954 | 96.50 | 3.7911 | ||
| 20-Day Raw Stochastic | 75.82% | 22.22% | 21.58% | ||
| 20-Day Relative Strength | 65.04 | 48.31 | 48.67 | ||
| Weighted Alpha | +109.81 | +61.40 | +88.81 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 03/24/26 | -8.03% since 05/20/26 | -7.25% since 05/20/26 | ||
| Low | 3.9050 on 03/25/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 4.6284 on 03/31/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +68.12% since 02/27/26 | -4.42% since 04/28/26 | -4.45% since 04/28/26 | ||
| Low | 2.7695 on 03/02/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4.7631 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +112.34% since 12/26/25 | +36.55% since 02/27/26 | +44.95% since 02/27/26 | ||
| Low | 2.0305 on 01/07/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 4.7631 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +90.51% since 09/26/25 | +55.52% since 11/28/25 | +67.09% since 11/28/25 | ||
| Low | 2.0305 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.7631 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||